1482東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (23/12/28) | 1,656 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,809 (24/01/04) | 1,656 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,661 | 1,668 | 1,661 | 1,664 | +6 | +0.4 | 209,206 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,674 | 1,676 | 1,656 | 1,658 | -17 | -1.0 | 412,812 |
| 11/8 | 1,681 | 1,686 | 1,659 | 1,675 | -10 | -0.6 | 774,520 |
| 11/1 | 1,687 | 1,690 | 1,680 | 1,685 | -13 | -0.8 | 622,117 |
| 10/25 | 1,711 | 1,715 | 1,689 | 1,698 | -14 | -0.8 | 700,591 |
| 10/18 | 1,710 | 1,720 | 1,708 | 1,712 | -3 | -0.2 | 248,871 |
| 10/11 | 1,740 | 1,741 | 1,711 | 1,715 | -43 | -2.5 | 793,012 |
| 10/4 | 1,771 | 1,780 | 1,758 | 1,758 | -9 | -0.5 | 1,114,278 |
| 9/27 | 1,771 | 1,776 | 1,760 | 1,767 | -10 | -0.6 | 555,981 |
| 9/20 | 1,789 | 1,789 | 1,772 | 1,777 | -10 | -0.6 | 408,266 |
| 9/13 | 1,776 | 1,791 | 1,771 | 1,787 | +11 | +0.6 | 736,212 |
| 9/6 | 1,753 | 1,777 | 1,750 | 1,776 | +20 | +1.1 | 683,257 |
| 8/30 | 1,768 | 1,769 | 1,756 | 1,756 | -2 | -0.1 | 496,068 |
| 8/23 | 1,752 | 1,766 | 1,751 | 1,758 | +5 | +0.3 | 343,615 |
| 8/16 | 1,750 | 1,763 | 1,749 | 1,753 | +5 | +0.3 | 462,064 |
| 8/9 | 1,770 | 1,779 | 1,742 | 1,748 | -2 | -0.1 | 2,006,883 |
| 8/2 | 1,717 | 1,750 | 1,717 | 1,750 | +36 | +2.1 | 724,126 |
| 7/26 | 1,716 | 1,719 | 1,708 | 1,714 | -3 | -0.2 | 439,884 |
| 7/19 | 1,718 | 1,726 | 1,716 | 1,717 | -1 | -0.1 | 338,837 |
| 7/12 | 1,723 | 1,728 | 1,705 | 1,718 | +7 | +0.4 | 666,112 |
| 7/5 | 1,714 | 1,716 | 1,699 | 1,711 | -7 | -0.4 | 349,719 |
| 6/28 | 1,722 | 1,730 | 1,711 | 1,718 | -6 | -0.4 | 1,030,782 |
| 6/21 | 1,724 | 1,729 | 1,719 | 1,724 | -1 | -0.1 | 279,991 |
| 6/14 | 1,701 | 1,727 | 1,697 | 1,725 | +6 | +0.4 | 1,092,258 |
| 6/7 | 1,699 | 1,721 | 1,693 | 1,719 | +30 | +1.8 | 489,903 |
| 5/31 | 1,700 | 1,705 | 1,676 | 1,689 | -9 | -0.5 | 1,400,714 |
| 5/24 | 1,707 | 1,711 | 1,695 | 1,698 | -13 | -0.8 | 211,823 |
| 5/17 | 1,697 | 1,719 | 1,694 | 1,711 | +12 | +0.7 | 1,826,501 |
| 5/10 | 1,697 | 1,702 | 1,693 | 1,699 | +18 | +1.1 | 171,604 |
| 5/2 | 1,680 | 1,684 | 1,673 | 1,681 | +7 | +0.4 | 181,298 |
| 4/26 | 1,683 | 1,685 | 1,669 | 1,674 | -15 | -0.9 | 401,757 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
