1540東証E貸借
構成銘柄 ETF銘柄一覧
純金上場信託(現物国内保管型) 株価時系列データ
PTS
13,440
円
取引時間外
(23:58)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
13,645 (25/02/13) | 9,284 (24/02/26) |
昨年来高値 | 昨年来安値 |
---|---|
13,645 (25/02/13) | 8,893 (24/01/09) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 13,390 | 13,455 | 13,380 | 13,440 | -5 | +0.0 | 291,113 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/7 | 12,565 | 12,650 | 12,560 | 12,625 | +65 | +0.5 | 220,251 |
1/6 | 12,555 | 12,600 | 12,550 | 12,560 | +65 | +0.5 | 160,306 |
12/30 | 12,530 | 12,530 | 12,475 | 12,495 | -75 | -0.6 | 134,734 |
12/27 | 12,540 | 12,570 | 12,505 | 12,570 | +85 | +0.7 | 133,566 |
12/26 | 12,450 | 12,490 | 12,435 | 12,485 | +50 | +0.4 | 136,409 |
12/25 | 12,445 | 12,455 | 12,420 | 12,435 | +5 | +0.0 | 91,795 |
12/24 | 12,445 | 12,450 | 12,425 | 12,430 | -20 | -0.2 | 122,376 |
12/23 | 12,410 | 12,455 | 12,385 | 12,450 | +110 | +0.9 | 168,366 |
12/20 | 12,350 | 12,370 | 12,305 | 12,340 | +105 | +0.9 | 154,870 |
12/19 | 12,105 | 12,265 | 12,090 | 12,235 | -15 | -0.1 | 180,507 |
12/18 | 12,285 | 12,315 | 12,250 | 12,250 | -75 | -0.6 | 102,194 |
12/17 | 12,320 | 12,375 | 12,320 | 12,325 | +20 | +0.2 | 112,712 |
12/16 | 12,285 | 12,345 | 12,260 | 12,305 | -110 | -0.9 | 151,191 |
12/13 | 12,335 | 12,440 | 12,315 | 12,415 | -100 | -0.8 | 148,180 |
12/12 | 12,495 | 12,515 | 12,435 | 12,515 | +140 | +1.1 | 269,537 |
12/11 | 12,400 | 12,410 | 12,275 | 12,375 | +165 | +1.4 | 279,160 |
12/10 | 12,165 | 12,215 | 12,150 | 12,210 | +250 | +2.1 | 167,974 |
12/9 | 11,965 | 11,985 | 11,900 | 11,960 | 0 | 0.0 | 201,929 |
12/6 | 11,970 | 12,000 | 11,885 | 11,960 | -65 | -0.5 | 205,351 |
12/5 | 12,070 | 12,075 | 12,015 | 12,025 | +15 | +0.1 | 134,499 |
12/4 | 11,980 | 12,030 | 11,960 | 12,010 | -20 | -0.2 | 119,531 |
12/3 | 11,965 | 12,040 | 11,960 | 12,030 | +70 | +0.6 | 214,585 |
12/2 | 11,975 | 12,015 | 11,950 | 11,960 | -125 | -1.0 | 262,386 |
11/29 | 12,095 | 12,115 | 11,985 | 12,085 | -10 | -0.1 | 220,833 |
11/28 | 12,095 | 12,115 | 12,020 | 12,095 | -80 | -0.7 | 225,735 |
11/27 | 12,195 | 12,200 | 12,145 | 12,175 | -30 | -0.3 | 205,477 |
11/26 | 12,185 | 12,275 | 12,175 | 12,205 | -245 | -2.0 | 263,129 |
11/25 | 12,715 | 12,715 | 12,395 | 12,450 | -150 | -1.2 | 373,193 |
11/22 | 12,470 | 12,610 | 12,455 | 12,600 | +130 | +1.0 | 218,419 |
11/21 | 12,490 | 12,490 | 12,445 | 12,470 | +95 | +0.8 | 261,210 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて