1540東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純金上場信託（現物国内保管型） 株価時系列データ
PTS
10,890
円
(18:32)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,985 (24/04/16) | 8,235 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,985 (24/04/16) | 8,893 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 10,975 | 10,980 | 10,885 | 10,930 | -45 | -0.4 | 180,209 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 9,853 | 9,913 | 9,833 | 9,901 | +108 | +1.1 | 205,808 |
| 3/18 | 9,820 | 9,838 | 9,774 | 9,793 | -36 | -0.4 | 262,126 |
| 3/15 | 9,788 | 9,829 | 9,785 | 9,829 | +36 | +0.4 | 139,012 |
| 3/14 | 9,810 | 9,811 | 9,780 | 9,793 | +64 | +0.7 | 122,416 |
| 3/13 | 9,733 | 9,737 | 9,695 | 9,729 | -80 | -0.8 | 206,740 |
| 3/12 | 9,799 | 9,822 | 9,776 | 9,809 | +28 | +0.3 | 205,513 |
| 3/11 | 9,787 | 9,899 | 9,761 | 9,781 | +26 | +0.3 | 274,049 |
| 3/8 | 9,775 | 9,775 | 9,725 | 9,755 | -19 | -0.2 | 131,495 |
| 3/7 | 9,772 | 9,794 | 9,725 | 9,774 | +61 | +0.6 | 145,546 |
| 3/6 | 9,731 | 9,732 | 9,704 | 9,713 | -9 | -0.1 | 92,291 |
| 3/5 | 9,700 | 9,722 | 9,662 | 9,722 | +180 | +1.9 | 203,498 |
| 3/4 | 9,520 | 9,542 | 9,501 | 9,542 | +158 | +1.7 | 138,725 |
| 3/1 | 9,334 | 9,387 | 9,334 | 9,384 | +87 | +0.9 | 103,831 |
| 2/29 | 9,340 | 9,400 | 9,291 | 9,297 | -11 | -0.1 | 97,696 |
| 2/28 | 9,318 | 9,322 | 9,300 | 9,308 | -14 | -0.2 | 92,043 |
| 2/27 | 9,305 | 9,322 | 9,302 | 9,322 | +24 | +0.3 | 78,512 |
| 2/26 | 9,305 | 9,316 | 9,284 | 9,298 | +15 | +0.2 | 107,234 |
| 2/22 | 9,259 | 9,288 | 9,258 | 9,283 | +22 | +0.2 | 75,489 |
| 2/21 | 9,245 | 9,269 | 9,231 | 9,261 | +21 | +0.2 | 62,124 |
| 2/20 | 9,228 | 9,240 | 9,215 | 9,240 | +17 | +0.2 | 54,012 |
| 2/19 | 9,205 | 9,229 | 9,199 | 9,223 | +48 | +0.5 | 99,127 |
| 2/16 | 9,142 | 9,180 | 9,136 | 9,175 | +63 | +0.7 | 100,277 |
| 2/15 | 9,133 | 9,136 | 9,110 | 9,112 | -26 | -0.3 | 95,763 |
| 2/14 | 9,139 | 9,139 | 9,117 | 9,138 | -57 | -0.6 | 126,305 |
| 2/13 | 9,187 | 9,195 | 9,171 | 9,195 | -49 | -0.5 | 121,836 |
| 2/9 | 9,229 | 9,246 | 9,222 | 9,244 | +53 | +0.6 | 61,973 |
| 2/8 | 9,169 | 9,197 | 9,164 | 9,191 | +43 | +0.5 | 61,067 |
| 2/7 | 9,146 | 9,160 | 9,144 | 9,148 | -21 | -0.2 | 54,446 |
| 2/6 | 9,162 | 9,169 | 9,147 | 9,169 | +7 | +0.1 | 49,688 |
| 2/5 | 9,197 | 9,200 | 9,157 | 9,162 | +8 | +0.1 | 101,902 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて