1540東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純金上場信託（現物国内保管型） 株価時系列データ
PTS
11,220
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,985 (24/04/16) | 8,108 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,985 (24/04/16) | 8,893 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 10,745 | 12,985 | 10,580 | 11,210 | +710 | +6.8 | 9,684,374 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 9,334 | 10,825 | 9,334 | 10,500 | +1,203 | +12.9 | 4,362,838 |
| 24/02 | 9,127 | 9,400 | 9,109 | 9,297 | +162 | +1.8 | 1,594,265 |
| 24/01 | 8,932 | 9,144 | 8,893 | 9,135 | +202 | +2.3 | 2,063,655 |
| 23/12 | 9,170 | 9,393 | 8,730 | 8,933 | -197 | -2.2 | 3,108,055 |
| 23/11 | 9,125 | 9,165 | 8,918 | 9,130 | +27 | +0.3 | 2,109,882 |
| 23/10 | 8,414 | 9,148 | 8,240 | 9,103 | +615 | +7.3 | 3,181,998 |
| 23/09 | 8,602 | 8,712 | 8,479 | 8,488 | -147 | -1.7 | 1,566,822 |
| 23/08 | 8,498 | 8,659 | 8,375 | 8,635 | +199 | +2.4 | 1,726,385 |
| 23/07 | 8,433 | 8,505 | 8,235 | 8,436 | +19 | +0.2 | 1,934,845 |
| 23/06 | 8,369 | 8,467 | 8,306 | 8,417 | +61 | +0.7 | 1,920,898 |
| 23/05 | 8,257 | 8,425 | 8,240 | 8,356 | +184 | +2.3 | 1,994,831 |
| 23/04 | 7,966 | 8,278 | 7,950 | 8,172 | +127 | +1.6 | 2,367,996 |
| 23/03 | 7,599 | 8,058 | 7,588 | 8,045 | +496 | +6.6 | 2,309,963 |
| 23/02 | 7,645 | 7,675 | 7,464 | 7,549 | -57 | -0.8 | 1,006,628 |
| 23/01 | 7,391 | 7,701 | 7,368 | 7,606 | +213 | +2.9 | 1,231,643 |
| 22/12 | 7,465 | 7,499 | 7,261 | 7,393 | -43 | -0.6 | 1,593,292 |
| 22/11 | 7,421 | 7,628 | 7,386 | 7,436 | +7 | +0.1 | 1,639,851 |
| 22/10 | 7,349 | 7,603 | 7,344 | 7,429 | +79 | +1.1 | 1,390,232 |
| 22/09 | 7,274 | 7,562 | 7,154 | 7,350 | +59 | +0.8 | 1,303,073 |
| 22/08 | 7,185 | 7,413 | 7,073 | 7,291 | +122 | +1.7 | 1,697,669 |
| 22/07 | 7,500 | 7,535 | 7,136 | 7,169 | -391 | -5.2 | 2,035,409 |
| 22/06 | 7,253 | 7,735 | 7,239 | 7,560 | +290 | +4.0 | 2,084,536 |
| 22/05 | 7,542 | 7,551 | 7,120 | 7,270 | -188 | -2.5 | 2,098,336 |
| 22/04 | 7,205 | 7,756 | 7,183 | 7,458 | +286 | +4.0 | 3,240,692 |
| 22/03 | 6,702 | 7,349 | 6,686 | 7,172 | +439 | +6.5 | 3,666,234 |
| 22/02 | 6,349 | 6,815 | 6,331 | 6,733 | +407 | +6.4 | 2,335,903 |
| 22/01 | 6,377 | 6,470 | 6,321 | 6,326 | -19 | -0.3 | 1,352,150 |
| 21/12 | 6,150 | 6,377 | 6,128 | 6,345 | +120 | +1.9 | 1,477,047 |
| 21/11 | 6,170 | 6,540 | 6,160 | 6,225 | +35 | +0.6 | 2,657,046 |
| 21/10 | 6,000 | 6,290 | 5,970 | 6,190 | +250 | +4.2 | 2,682,197 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて