1540東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純金上場信託（現物国内保管型） 株価時系列データ
PTS
11,160
円
取引時間外
(23:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,985 (24/04/16) | 8,235 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,985 (24/04/16) | 8,893 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 10,955 | 11,155 | 10,855 | 11,135 | +40 | +0.4 | 1,035,988 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 6,000 | 6,290 | 5,970 | 6,190 | +250 | +4.2 | 2,682,197 |
| 21/09 | 6,100 | 6,150 | 5,900 | 5,940 | -160 | -2.6 | 1,582,610 |
| 21/08 | 6,080 | 6,120 | 5,830 | 6,100 | -20 | -0.3 | 1,882,230 |
| 21/07 | 6,030 | 6,180 | 6,020 | 6,120 | +160 | +2.7 | 1,730,047 |
| 21/06 | 6,400 | 6,430 | 5,910 | 5,960 | -450 | -7.0 | 4,131,859 |
| 21/05 | 5,970 | 6,420 | 5,970 | 6,410 | +520 | +8.8 | 3,044,486 |
| 21/04 | 5,850 | 6,000 | 5,820 | 5,890 | +120 | +2.1 | 2,358,196 |
| 21/03 | 5,740 | 5,920 | 5,630 | 5,770 | 0 | 0.0 | 3,602,387 |
| 21/02 | 6,030 | 6,050 | 5,760 | 5,770 | -210 | -3.5 | 3,418,667 |
| 21/01 | 6,190 | 6,290 | 5,870 | 5,980 | -110 | -1.8 | 3,150,498 |
| 20/12 | 5,710 | 6,230 | 5,700 | 6,090 | +440 | +7.8 | 3,954,610 |
| 20/11 | 6,040 | 6,260 | 5,650 | 5,650 | -360 | -6.0 | 2,867,834 |
| 20/10 | 6,190 | 6,310 | 6,010 | 6,010 | -130 | -2.1 | 2,359,125 |
| 20/09 | 6,520 | 6,550 | 6,020 | 6,140 | -360 | -5.5 | 3,024,191 |
| 20/08 | 6,560 | 6,750 | 6,180 | 6,500 | +60 | +0.9 | 4,338,649 |
| 20/07 | 6,060 | 6,660 | 5,980 | 6,440 | +460 | +7.7 | 4,001,388 |
| 20/06 | 5,760 | 6,000 | 5,670 | 5,980 | +280 | +4.9 | 2,747,098 |
| 20/05 | 5,610 | 5,870 | 5,570 | 5,700 | +70 | +1.2 | 2,184,541 |
| 20/04 | 5,200 | 5,870 | 5,200 | 5,630 | +230 | +4.3 | 2,877,227 |
| 20/03 | 5,260 | 5,770 | 4,900 | 5,400 | -160 | -2.9 | 4,122,669 |
| 20/02 | 5,320 | 5,900 | 5,240 | 5,560 | +260 | +4.9 | 2,687,962 |
| 20/01 | 5,220 | 5,350 | 5,190 | 5,300 | +230 | +4.5 | 1,447,588 |
| 19/12 | 4,920 | 5,110 | 4,895 | 5,070 | +150 | +3.1 | 979,602 |
| 19/11 | 5,040 | 5,050 | 4,885 | 4,920 | -90 | -1.8 | 678,379 |
| 19/10 | 4,910 | 5,040 | 4,885 | 5,010 | +45 | +0.9 | 861,045 |
| 19/09 | 5,030 | 5,110 | 4,920 | 4,965 | -65 | -1.3 | 1,309,087 |
| 19/08 | 4,740 | 5,070 | 4,730 | 5,030 | +235 | +4.9 | 1,527,261 |
| 19/07 | 4,635 | 4,795 | 4,585 | 4,795 | +120 | +2.6 | 1,094,596 |
| 19/06 | 4,390 | 4,715 | 4,385 | 4,675 | +315 | +7.2 | 1,225,290 |
| 19/05 | 4,415 | 4,420 | 4,340 | 4,360 | -80 | -1.8 | 447,819 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて