1540東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純金上場信託（現物国内保管型） 株価時系列データ
PTS
10,763
円
(01:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,985 (24/04/16) | 8,235 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,985 (24/04/16) | 8,893 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 11,240 | 11,290 | 10,930 | 10,975 | -235 | -2.1 | 903,091 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 11,210 | +0.2 | 10,987 | 1,170,435 | 28,353 | 396,896 | 14.00 |
| 4/19 | 11,190 | -6.5 | 11,966 | 3,960,007 | 45,351 | 383,203 | 8.45 |
| 4/12 | 11,970 | +7.5 | 11,571 | 1,871,219 | 139,215 | 415,891 | 2.99 |
| 4/5 | 11,135 | +6.1 | 10,973 | 2,399,294 | 139,126 | 421,685 | 3.03 |
| 3/29 | 10,500 | +4.1 | 10,299 | 1,613,446 | 27,497 | 322,625 | 11.73 |
| 3/22 | 10,085 | +2.6 | 9,979 | 986,276 | 18,035 | 308,843 | 17.12 |
| 3/15 | 9,829 | +0.8 | 9,785 | 947,730 | 13,030 | 290,325 | 22.28 |
| 3/8 | 9,755 | +4.0 | 9,688 | 711,555 | 19,220 | 299,022 | 15.56 |
| 3/1 | 9,384 | +1.1 | 9,322 | 479,316 | 16,816 | 256,618 | 15.26 |
| 2/22 | 9,283 | +1.2 | 9,240 | 290,752 | 7,050 | 251,593 | 35.69 |
| 2/16 | 9,175 | -0.8 | 9,151 | 444,181 | 6,504 | 236,665 | 36.39 |
| 2/9 | 9,244 | +1.0 | 9,183 | 329,076 | 8,644 | 263,175 | 30.45 |
| 2/2 | 9,154 | +0.8 | 9,123 | 425,339 | 7,208 | 283,231 | 39.29 |
| 1/26 | 9,086 | -0.5 | 9,096 | 429,012 | 8,287 | 288,673 | 34.83 |
| 1/19 | 9,134 | +1.5 | 9,092 | 605,141 | 8,380 | 305,222 | 36.42 |
| 1/12 | 9,002 | -0.2 | 8,956 | 517,166 | 7,500 | 317,295 | 42.31 |
| 1/5 | 9,018 | +1.0 | 8,966 | 241,768 | ー | ー | ー |
| 12/29 | 8,933 | +0.5 | 8,944 | 507,136 | 6,065 | 341,840 | 56.36 |
| 12/22 | 8,887 | +1.0 | 8,847 | 557,238 | 9,107 | 349,851 | 38.42 |
| 12/15 | 8,799 | -1.0 | 8,805 | 944,617 | 12,109 | 327,534 | 27.05 |
| 12/8 | 8,890 | -3.2 | 9,047 | 1,027,886 | 13,370 | 309,608 | 23.16 |
| 12/1 | 9,182 | +1.5 | 9,131 | 504,544 | 15,322 | 270,435 | 17.65 |
| 11/24 | 9,045 | -0.5 | 8,994 | 404,603 | 15,780 | 246,705 | 15.63 |
| 11/17 | 9,089 | +1.0 | 9,002 | 505,385 | 18,332 | 254,178 | 13.87 |
| 11/10 | 9,002 | -1.0 | 8,993 | 559,491 | 21,151 | 234,102 | 11.07 |
| 11/2 | 9,090 | +0.0 | 9,097 | 535,611 | 21,658 | 273,343 | 12.62 |
| 10/27 | 9,091 | +0.7 | 9,034 | 702,640 | 17,220 | 293,217 | 17.03 |
| 10/20 | 9,029 | +5.6 | 8,837 | 935,876 | 16,317 | 277,653 | 17.02 |
| 10/13 | 8,549 | +3.6 | 8,469 | 494,627 | 9,326 | 241,507 | 25.90 |
| 10/6 | 8,250 | -2.8 | 8,310 | 720,281 | 15,225 | 219,552 | 14.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて