1540東証E貸借
構成銘柄 ETF銘柄一覧
純金上場信託(現物国内保管型) 株価時系列データ
PTS
13,420
円
(23:56)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
13,645 (25/02/13) | 9,258 (24/02/22) |
昨年来高値 | 昨年来安値 |
---|---|
13,645 (25/02/13) | 8,893 (24/01/09) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 13,290 | 13,570 | 13,275 | 13,445 | -105 | -0.8 | 1,725,204 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 11,595 | -0.1 | 11,696 | 738,644 | 10,736 | 375,107 | 34.94 |
7/12 | 11,610 | +0.7 | 11,614 | 630,952 | 32,056 | 374,585 | 11.69 |
7/5 | 11,535 | +1.7 | 11,469 | 505,916 | 33,407 | 344,765 | 10.32 |
6/28 | 11,340 | -0.4 | 11,258 | 410,506 | 33,673 | 338,915 | 10.06 |
6/21 | 11,390 | +2.9 | 11,198 | 382,303 | 33,678 | 348,158 | 10.34 |
6/14 | 11,065 | -1.4 | 10,979 | 629,892 | 33,764 | 367,666 | 10.89 |
6/7 | 11,225 | +0.2 | 11,158 | 564,845 | 17,478 | 392,831 | 22.48 |
5/31 | 11,205 | +0.2 | 11,197 | 570,585 | 19,047 | 380,246 | 19.96 |
5/24 | 11,180 | -0.7 | 11,397 | 862,176 | 15,861 | 362,517 | 22.86 |
5/17 | 11,255 | +1.1 | 11,170 | 469,759 | 16,281 | 378,965 | 23.28 |
5/10 | 11,135 | +1.5 | 10,966 | 497,666 | 18,128 | 423,912 | 23.38 |
5/2 | 10,975 | -2.1 | 11,077 | 665,277 | 25,666 | 397,970 | 15.51 |
4/26 | 11,210 | +0.2 | 10,987 | 1,170,435 | 28,353 | 396,896 | 14.00 |
4/19 | 11,190 | -6.5 | 11,966 | 3,960,007 | 45,351 | 383,203 | 8.45 |
4/12 | 11,970 | +7.5 | 11,571 | 1,871,219 | 139,215 | 415,891 | 2.99 |
4/5 | 11,135 | +6.1 | 10,973 | 2,399,294 | 139,126 | 421,685 | 3.03 |
3/29 | 10,500 | +4.1 | 10,299 | 1,613,446 | 27,497 | 322,625 | 11.73 |
3/22 | 10,085 | +2.6 | 9,979 | 986,276 | 18,035 | 308,843 | 17.12 |
3/15 | 9,829 | +0.8 | 9,785 | 947,730 | 13,030 | 290,325 | 22.28 |
3/8 | 9,755 | +4.0 | 9,688 | 711,555 | 19,220 | 299,022 | 15.56 |
3/1 | 9,384 | +1.1 | 9,322 | 479,316 | 16,816 | 256,618 | 15.26 |
2/22 | 9,283 | +1.2 | 9,240 | 290,752 | 7,050 | 251,593 | 35.69 |
2/16 | 9,175 | -0.8 | 9,151 | 444,181 | 6,504 | 236,665 | 36.39 |
2/9 | 9,244 | +1.0 | 9,183 | 329,076 | 8,644 | 263,175 | 30.45 |
2/2 | 9,154 | +0.8 | 9,123 | 425,339 | 7,208 | 283,231 | 39.29 |
1/26 | 9,086 | -0.5 | 9,096 | 429,012 | 8,287 | 288,673 | 34.83 |
1/19 | 9,134 | +1.5 | 9,092 | 605,141 | 8,380 | 305,222 | 36.42 |
1/12 | 9,002 | -0.2 | 8,956 | 517,166 | 7,500 | 317,295 | 42.31 |
1/5 | 9,018 | +1.0 | 8,966 | 241,768 | ー | ー | ー |
12/29 | 8,933 | +0.5 | 8,944 | 507,136 | 6,065 | 341,840 | 56.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて