1540東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純金上場信託（現物国内保管型） 株価時系列データ
PTS
11,220
円
取引時間外
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,985 (24/04/16) | 8,108 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,985 (24/04/16) | 8,893 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 11,065 | 11,215 | 11,040 | 11,210 | +220 | +2.0 | 283,419 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 10,950 | 10,990 | 10,900 | 10,990 | +35 | +0.3 | 92,860 |
| 4/24 | 10,845 | 11,000 | 10,835 | 10,955 | +255 | +2.4 | 208,789 |
| 4/23 | 10,895 | 10,955 | 10,695 | 10,700 | -390 | -3.5 | 363,378 |
| 4/22 | 11,235 | 11,305 | 11,085 | 11,090 | -100 | -0.9 | 221,989 |
| 4/19 | 11,570 | 11,590 | 11,170 | 11,190 | -390 | -3.4 | 930,433 |
| 4/18 | 11,750 | 11,875 | 11,555 | 11,580 | -415 | -3.5 | 380,449 |
| 4/17 | 12,240 | 12,265 | 11,505 | 11,995 | -280 | -2.3 | 872,847 |
| 4/16 | 12,400 | 12,985 | 11,910 | 12,275 | -125 | -1.0 | 1,153,935 |
| 4/15 | 11,970 | 12,600 | 11,550 | 12,400 | +430 | +3.6 | 622,343 |
| 4/12 | 11,815 | 11,970 | 11,680 | 11,970 | +420 | +3.6 | 337,834 |
| 4/11 | 11,545 | 11,610 | 11,485 | 11,550 | -65 | -0.6 | 296,443 |
| 4/10 | 11,575 | 11,695 | 11,515 | 11,615 | +90 | +0.8 | 373,249 |
| 4/9 | 11,535 | 11,630 | 11,490 | 11,525 | -10 | -0.1 | 342,261 |
| 4/8 | 11,500 | 11,595 | 11,315 | 11,535 | +400 | +3.6 | 521,432 |
| 4/5 | 11,335 | 11,790 | 11,010 | 11,135 | -245 | -2.2 | 775,354 |
| 4/4 | 10,910 | 11,440 | 10,895 | 11,380 | +565 | +5.2 | 466,075 |
| 4/3 | 10,775 | 10,815 | 10,725 | 10,815 | +190 | +1.8 | 421,574 |
| 4/2 | 10,640 | 10,690 | 10,585 | 10,625 | -55 | -0.5 | 324,158 |
| 4/1 | 10,745 | 10,755 | 10,580 | 10,680 | +180 | +1.7 | 412,133 |
| 3/29 | 10,505 | 10,795 | 10,485 | 10,500 | +100 | +1.0 | 508,643 |
| 3/28 | 10,400 | 10,825 | 10,110 | 10,400 | +245 | +2.4 | 365,418 |
| 3/27 | 10,130 | 10,165 | 10,090 | 10,155 | +60 | +0.6 | 283,247 |
| 3/26 | 10,080 | 10,095 | 10,050 | 10,095 | +40 | +0.4 | 204,853 |
| 3/25 | 10,045 | 10,085 | 10,000 | 10,055 | -30 | -0.3 | 251,285 |
| 3/22 | 10,115 | 10,135 | 10,070 | 10,085 | -95 | -0.9 | 292,546 |
| 3/21 | 10,130 | 10,180 | 10,090 | 10,180 | +279 | +2.8 | 225,796 |
| 3/19 | 9,853 | 9,913 | 9,833 | 9,901 | +108 | +1.1 | 205,808 |
| 3/18 | 9,820 | 9,838 | 9,774 | 9,793 | -36 | -0.4 | 262,126 |
| 3/15 | 9,788 | 9,829 | 9,785 | 9,829 | +36 | +0.4 | 139,012 |
| 3/14 | 9,810 | 9,811 | 9,780 | 9,793 | +64 | +0.7 | 122,416 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて