1540東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純金上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,985 (24/04/16) | 8,235 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,985 (24/04/16) | 8,893 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 10,975 | 10,980 | 10,885 | 10,930 | -45 | -0.4 | 180,209 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 11,240 | 11,290 | 10,930 | 10,975 | -235 | -2.1 | 665,277 |
| 4/26 | 11,235 | 11,305 | 10,695 | 11,210 | +20 | +0.2 | 1,170,435 |
| 4/19 | 11,970 | 12,985 | 11,170 | 11,190 | -780 | -6.5 | 3,960,007 |
| 4/12 | 11,500 | 11,970 | 11,315 | 11,970 | +835 | +7.5 | 1,871,219 |
| 4/5 | 10,745 | 11,790 | 10,580 | 11,135 | +635 | +6.1 | 2,399,294 |
| 3/29 | 10,045 | 10,825 | 10,000 | 10,500 | +415 | +4.1 | 1,613,446 |
| 3/22 | 9,820 | 10,180 | 9,774 | 10,085 | +256 | +2.6 | 986,276 |
| 3/15 | 9,787 | 9,899 | 9,695 | 9,829 | +74 | +0.8 | 947,730 |
| 3/8 | 9,520 | 9,794 | 9,501 | 9,755 | +371 | +4.0 | 711,555 |
| 3/1 | 9,305 | 9,400 | 9,284 | 9,384 | +101 | +1.1 | 479,316 |
| 2/22 | 9,205 | 9,288 | 9,199 | 9,283 | +108 | +1.2 | 290,752 |
| 2/16 | 9,187 | 9,195 | 9,110 | 9,175 | -69 | -0.8 | 444,181 |
| 2/9 | 9,197 | 9,246 | 9,144 | 9,244 | +90 | +1.0 | 329,076 |
| 2/2 | 9,101 | 9,157 | 9,097 | 9,154 | +68 | +0.8 | 425,339 |
| 1/26 | 9,138 | 9,144 | 9,052 | 9,086 | -48 | -0.5 | 429,012 |
| 1/19 | 9,052 | 9,140 | 9,039 | 9,134 | +132 | +1.5 | 605,141 |
| 1/12 | 8,970 | 9,004 | 8,893 | 9,002 | -16 | -0.2 | 517,166 |
| 1/5 | 8,932 | 9,027 | 8,902 | 9,018 | +85 | +1.0 | 241,768 |
| 12/29 | 8,920 | 8,984 | 8,887 | 8,933 | +46 | +0.5 | 507,136 |
| 12/22 | 8,744 | 8,945 | 8,732 | 8,887 | +88 | +1.0 | 557,238 |
| 12/15 | 8,866 | 8,874 | 8,730 | 8,799 | -91 | -1.0 | 944,617 |
| 12/8 | 9,388 | 9,393 | 8,815 | 8,890 | -292 | -3.2 | 1,027,886 |
| 12/1 | 9,102 | 9,183 | 9,080 | 9,182 | +137 | +1.5 | 504,544 |
| 11/24 | 9,013 | 9,074 | 8,918 | 9,045 | -44 | -0.5 | 404,603 |
| 11/17 | 8,934 | 9,092 | 8,925 | 9,089 | +87 | +1.0 | 505,385 |
| 11/10 | 9,064 | 9,064 | 8,930 | 9,002 | -88 | -1.0 | 559,491 |
| 11/2 | 9,134 | 9,148 | 9,043 | 9,090 | -1 | +0.0 | 535,611 |
| 10/27 | 8,998 | 9,104 | 8,951 | 9,091 | +62 | +0.7 | 702,640 |
| 10/20 | 8,756 | 9,033 | 8,698 | 9,029 | +480 | +5.6 | 935,876 |
| 10/13 | 8,421 | 8,557 | 8,409 | 8,549 | +299 | +3.6 | 494,627 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて