1540東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純金上場信託（現物国内保管型） 株価時系列データ
PTS
11,269
円
(20:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,985 (24/04/16) | 8,235 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,985 (24/04/16) | 8,893 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 10,955 | 11,590 | 10,855 | 11,250 | +155 | +1.4 | 2,247,879 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 4,460 | 4,520 | 4,405 | 4,440 | +10 | +0.2 | 439,331 |
| 19/03 | 4,505 | 4,525 | 4,430 | 4,430 | -70 | -1.6 | 647,823 |
| 19/02 | 4,470 | 4,610 | 4,420 | 4,500 | +35 | +0.8 | 695,267 |
| 19/01 | 4,330 | 4,470 | 4,325 | 4,465 | +90 | +2.1 | 564,074 |
| 18/12 | 4,300 | 4,380 | 4,295 | 4,375 | +80 | +1.9 | 599,393 |
| 18/11 | 4,265 | 4,330 | 4,245 | 4,295 | -5 | -0.1 | 482,298 |
| 18/10 | 4,210 | 4,305 | 4,160 | 4,300 | +120 | +2.9 | 702,065 |
| 18/09 | 4,150 | 4,225 | 4,120 | 4,180 | +15 | +0.4 | 472,742 |
| 18/08 | 4,260 | 4,265 | 4,005 | 4,165 | -70 | -1.7 | 1,245,628 |
| 18/07 | 4,325 | 4,370 | 4,220 | 4,235 | -80 | -1.9 | 751,973 |
| 18/06 | 4,400 | 4,475 | 4,290 | 4,315 | -95 | -2.2 | 552,029 |
| 18/05 | 4,450 | 4,485 | 4,385 | 4,410 | -55 | -1.2 | 429,489 |
| 18/04 | 4,380 | 4,500 | 4,370 | 4,465 | +110 | +2.5 | 331,953 |
| 18/03 | 4,395 | 4,455 | 4,320 | 4,355 | -55 | -1.3 | 597,675 |
| 18/02 | 4,570 | 4,585 | 4,405 | 4,410 | -140 | -3.1 | 717,962 |
| 18/01 | 4,590 | 4,640 | 4,520 | 4,550 | -5 | -0.1 | 834,312 |
| 17/12 | 4,500 | 4,560 | 4,415 | 4,555 | +50 | +1.1 | 886,726 |
| 17/11 | 4,510 | 4,560 | 4,485 | 4,505 | 0 | 0.0 | 701,343 |
| 17/10 | 4,490 | 4,555 | 4,460 | 4,505 | -10 | -0.2 | 635,475 |
| 17/09 | 4,505 | 4,555 | 4,490 | 4,515 | +55 | +1.2 | 1,064,495 |
| 17/08 | 4,365 | 4,485 | 4,340 | 4,460 | +95 | +2.2 | 728,137 |
| 17/07 | 4,350 | 4,375 | 4,310 | 4,365 | +15 | +0.3 | 571,718 |
| 17/06 | 4,385 | 4,420 | 4,310 | 4,350 | -30 | -0.7 | 876,391 |
| 17/05 | 4,410 | 4,420 | 4,330 | 4,380 | -15 | -0.3 | 651,228 |
| 17/04 | 4,345 | 4,410 | 4,330 | 4,395 | +75 | +1.7 | 1,096,503 |
| 17/03 | 4,385 | 4,430 | 4,295 | 4,320 | -65 | -1.5 | 751,319 |
| 17/02 | 4,280 | 4,400 | 4,280 | 4,385 | +110 | +2.6 | 673,984 |
| 17/01 | 4,250 | 4,330 | 4,245 | 4,275 | +35 | +0.8 | 799,512 |
| 16/12 | 4,190 | 4,240 | 4,160 | 4,240 | +50 | +1.2 | 910,744 |
| 16/11 | 4,190 | 4,240 | 4,085 | 4,190 | 0 | 0.0 | 1,263,130 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて