1540東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純金上場信託（現物国内保管型） 株価時系列データ
PTS
11,085
円
(23:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,985 (24/04/16) | 8,235 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,985 (24/04/16) | 8,893 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 11,145 | 11,300 | 10,935 | 11,065 | -140 | -1.3 | 1,317,215 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 4,190 | 4,240 | 4,085 | 4,190 | 0 | 0.0 | 1,263,130 |
| 16/10 | 4,200 | 4,205 | 4,090 | 4,190 | -20 | -0.5 | 1,166,803 |
| 16/09 | 4,250 | 4,305 | 4,180 | 4,210 | -40 | -0.9 | 658,119 |
| 16/08 | 4,335 | 4,350 | 4,165 | 4,250 | -85 | -2.0 | 914,234 |
| 16/07 | 4,270 | 4,415 | 4,265 | 4,335 | +85 | +2.0 | 1,885,103 |
| 16/06 | 4,235 | 4,315 | 4,130 | 4,250 | +5 | +0.1 | 1,797,159 |
| 16/05 | 4,325 | 4,380 | 4,180 | 4,245 | -45 | -1.1 | 921,426 |
| 16/04 | 4,355 | 4,360 | 4,190 | 4,290 | -50 | -1.2 | 871,204 |
| 16/03 | 4,375 | 4,545 | 4,305 | 4,340 | -20 | -0.5 | 1,691,050 |
| 16/02 | 4,275 | 4,395 | 4,200 | 4,360 | +125 | +3.0 | 1,654,198 |
| 16/01 | 4,045 | 4,240 | 4,000 | 4,235 | +165 | +4.1 | 1,377,209 |
| 15/12 | 4,155 | 4,220 | 4,050 | 4,070 | -50 | -1.2 | 1,326,045 |
| 15/11 | 4,320 | 4,325 | 4,110 | 4,120 | -250 | -5.7 | 1,088,527 |
| 15/10 | 4,215 | 4,425 | 4,200 | 4,370 | +120 | +2.8 | 756,973 |
| 15/09 | 4,325 | 4,350 | 4,175 | 4,250 | -80 | -1.9 | 784,490 |
| 15/08 | 4,275 | 4,510 | 4,230 | 4,330 | +90 | +2.1 | 1,144,782 |
| 15/07 | 4,535 | 4,555 | 4,220 | 4,240 | -300 | -6.6 | 1,557,126 |
| 15/06 | 4,640 | 4,665 | 4,520 | 4,540 | -90 | -1.9 | 824,345 |
| 15/05 | 4,470 | 4,630 | 4,460 | 4,630 | +120 | +2.7 | 1,001,126 |
| 15/04 | 4,495 | 4,595 | 4,435 | 4,510 | +30 | +0.7 | 930,432 |
| 15/03 | 4,595 | 4,630 | 4,430 | 4,480 | -85 | -1.9 | 1,140,135 |
| 15/02 | 4,730 | 4,755 | 4,515 | 4,565 | -120 | -2.6 | 767,659 |
| 15/01 | 4,500 | 4,865 | 4,490 | 4,685 | +180 | +4.0 | 1,027,383 |
| 14/12 | 4,310 | 4,620 | 4,300 | 4,505 | +100 | +2.3 | 1,199,784 |
| 14/11 | 4,180 | 4,460 | 4,135 | 4,405 | +230 | +5.5 | 1,070,182 |
| 14/10 | 4,195 | 4,225 | 4,135 | 4,175 | -35 | -0.8 | 772,639 |
| 14/09 | 4,235 | 4,250 | 4,170 | 4,210 | -25 | -0.6 | 775,635 |
| 14/08 | 4,175 | 4,255 | 4,170 | 4,235 | +35 | +0.8 | 714,384 |
| 14/07 | 4,240 | 4,295 | 4,160 | 4,200 | -15 | -0.4 | 800,348 |
| 14/06 | 4,040 | 4,255 | 4,020 | 4,215 | +165 | +4.1 | 1,164,144 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて