1540東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純金上場信託（現物国内保管型） 株価時系列データ
PTS
11,205
円
(23:22)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,985 (24/04/16) | 8,235 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,985 (24/04/16) | 8,893 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 11,145 | 11,390 | 10,935 | 11,390 | +185 | +1.7 | 1,698,555 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/05 | 4,175 | 4,220 | 4,045 | 4,050 | -145 | -3.5 | 812,631 |
| 14/04 | 4,200 | 4,280 | 4,160 | 4,195 | -35 | -0.8 | 755,564 |
| 14/03 | 4,290 | 4,460 | 4,180 | 4,230 | -60 | -1.4 | 1,303,453 |
| 14/02 | 4,035 | 4,345 | 4,020 | 4,290 | +245 | +6.1 | 1,181,729 |
| 14/01 | 4,090 | 4,150 | 4,035 | 4,045 | +5 | +0.1 | 857,568 |
| 13/12 | 4,060 | 4,115 | 3,945 | 4,040 | 0 | 0.0 | 1,437,738 |
| 13/11 | 4,140 | 4,155 | 3,980 | 4,040 | -150 | -3.6 | 942,713 |
| 13/10 | 4,145 | 4,215 | 3,985 | 4,190 | +35 | +0.8 | 1,326,502 |
| 13/09 | 4,305 | 4,460 | 4,060 | 4,155 | -225 | -5.1 | 1,320,623 |
| 13/08 | 4,125 | 4,410 | 3,930 | 4,380 | +240 | +5.8 | 1,317,196 |
| 13/07 | 3,920 | 4,260 | 3,890 | 4,140 | +320 | +8.4 | 1,312,543 |
| 13/06 | 4,440 | 4,470 | 3,720 | 3,820 | -720 | -15.9 | 1,594,277 |
| 13/05 | 4,575 | 4,675 | 4,360 | 4,540 | -25 | -0.6 | 1,543,571 |
| 13/04 | 4,810 | 5,000 | 4,140 | 4,565 | -255 | -5.3 | 3,766,263 |
| 13/03 | 4,660 | 4,895 | 4,650 | 4,820 | +115 | +2.4 | 1,370,460 |
| 13/02 | 4,830 | 4,980 | 4,620 | 4,705 | -130 | -2.7 | 1,879,576 |
| 13/01 | 4,615 | 4,840 | 4,560 | 4,835 | +280 | +6.2 | 1,847,969 |
| 12/12 | 4,500 | 4,575 | 4,375 | 4,555 | +20 | +0.4 | 1,493,490 |
| 12/11 | 4,385 | 4,600 | 4,305 | 4,535 | +175 | +4.0 | 1,471,365 |
| 12/10 | 4,380 | 4,490 | 4,325 | 4,360 | -35 | -0.8 | 1,131,898 |
| 12/09 | 4,205 | 4,465 | 4,200 | 4,395 | +250 | +6.0 | 1,258,224 |
| 12/08 | 4,030 | 4,210 | 3,960 | 4,145 | +90 | +2.2 | 882,376 |
| 12/07 | 4,070 | 4,130 | 3,940 | 4,055 | +75 | +1.9 | 831,387 |
| 12/06 | 3,930 | 4,130 | 3,900 | 3,980 | +40 | +1.0 | 1,052,109 |
| 12/05 | 4,250 | 4,255 | 3,930 | 3,940 | -325 | -7.6 | 1,031,910 |
| 12/04 | 4,405 | 4,425 | 4,215 | 4,265 | -70 | -1.6 | 631,016 |
| 12/03 | 4,405 | 4,480 | 4,270 | 4,335 | -240 | -5.3 | 1,927,620 |
| 12/02 | 4,210 | 4,595 | 4,175 | 4,575 | +380 | +9.1 | 1,557,996 |
| 12/01 | 3,955 | 4,245 | 3,945 | 4,195 | +315 | +8.1 | 916,482 |
| 11/12 | 4,330 | 4,370 | 3,865 | 3,880 | -425 | -9.9 | 1,541,957 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて