かぶたん ロゴ
1540東証E貸借
構成銘柄 ETF銘柄一覧

純金上場信託(現物国内保管型) 株価時系列データ

13,445
-45
-0.33%
業績ー
(15:30)
PTS

13,420

(23:56)
株価は15分ディレイ
52週高値 52週安値
13,645 (25/02/13) 9,258 (24/02/22)
昨年来高値 昨年来安値
13,645 (25/02/13) 8,893 (24/01/09)

今週株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
2/20 13,290 13,570 13,275 13,445 -105 -0.8 1,725,204

週次株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
2/14 13,200 13,645 13,170 13,550 +405 +3.1 1,020,923
2/7 13,130 13,285 13,050 13,145 +85 +0.7 1,362,571
1/31 13,040 13,060 12,840 13,060 +30 +0.2 883,591
1/24 12,755 13,075 12,650 13,030 +260 +2.0 1,027,148
1/17 12,785 12,815 12,660 12,770 -80 -0.6 871,035
1/10 12,555 12,850 12,550 12,850 +355 +2.8 952,018
12/30 12,530 12,530 12,475 12,495 -75 -0.6 134,734
12/27 12,410 12,570 12,385 12,570 +230 +1.9 652,512
12/20 12,285 12,375 12,090 12,340 -75 -0.6 701,474
12/13 11,965 12,515 11,900 12,415 +455 +3.8 1,066,780
12/6 11,975 12,075 11,885 11,960 -125 -1.0 936,352
11/29 12,715 12,715 11,985 12,085 -515 -4.1 1,288,367
11/22 12,025 12,610 11,985 12,600 +535 +4.4 1,412,963
11/15 12,450 12,455 12,065 12,065 -385 -3.1 1,051,635
11/8 12,625 12,760 12,355 12,450 -280 -2.2 1,106,814
11/1 12,640 12,965 12,610 12,730 +255 +2.0 1,382,836
10/25 12,355 12,690 12,315 12,475 +170 +1.4 1,539,714
10/18 11,995 12,315 11,925 12,305 +390 +3.3 690,173
10/11 11,930 11,930 11,710 11,915 +115 +1.0 759,535
10/4 11,505 11,835 11,400 11,800 +10 +0.1 857,471
9/27 11,400 11,800 11,375 11,790 +610 +5.5 778,237
9/20 11,000 11,190 10,955 11,180 +235 +2.2 441,199
9/13 10,760 10,975 10,740 10,945 +80 +0.7 556,867
9/6 11,080 11,125 10,830 10,865 -160 -1.5 525,932
8/30 10,980 11,055 10,915 11,025 +30 +0.3 428,962
8/23 11,230 11,260 10,960 10,995 -90 -0.8 664,549
8/16 11,020 11,130 10,910 11,085 +320 +3.0 882,163
8/9 10,800 10,865 10,425 10,765 -370 -3.3 1,204,828
8/2 11,195 11,280 11,000 11,135 +70 +0.6 821,321
7/26 11,515 11,520 10,905 11,065 -530 -4.6 871,344
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株