1542東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純銀上場信託（現物国内保管型） 株価時系列データ
PTS
14,250
円
(17:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 14,000 | 14,425 | 13,915 | 14,260 | +185 | +1.3 | 100,701 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 14,195 | 14,440 | 13,720 | 14,075 | -125 | -0.9 | 93,224 |
| 11/8 | 14,600 | 14,780 | 13,975 | 14,200 | -585 | -4.0 | 90,344 |
| 11/1 | 15,135 | 15,695 | 14,590 | 14,785 | -50 | -0.3 | 118,607 |
| 10/25 | 15,010 | 15,735 | 14,755 | 14,835 | +545 | +3.8 | 201,346 |
| 10/18 | 13,950 | 14,300 | 13,615 | 14,290 | +520 | +3.8 | 71,912 |
| 10/11 | 14,100 | 14,205 | 13,320 | 13,770 | -150 | -1.1 | 70,710 |
| 10/4 | 13,505 | 13,920 | 13,115 | 13,920 | +115 | +0.8 | 59,707 |
| 9/27 | 13,170 | 13,845 | 13,050 | 13,805 | +705 | +5.4 | 71,681 |
| 9/20 | 12,705 | 13,100 | 12,610 | 13,100 | +575 | +4.6 | 39,935 |
| 9/13 | 11,800 | 12,565 | 11,640 | 12,525 | +355 | +2.9 | 43,100 |
| 9/6 | 12,530 | 12,535 | 11,955 | 12,170 | -460 | -3.6 | 41,610 |
| 8/30 | 12,700 | 12,890 | 12,455 | 12,630 | +65 | +0.5 | 25,663 |
| 8/23 | 12,630 | 12,850 | 12,385 | 12,565 | +145 | +1.2 | 46,399 |
| 8/16 | 12,270 | 12,600 | 12,000 | 12,420 | +470 | +3.9 | 45,029 |
| 8/9 | 12,175 | 12,185 | 11,110 | 11,950 | -825 | -6.5 | 161,579 |
| 8/2 | 12,890 | 13,095 | 12,380 | 12,775 | +35 | +0.3 | 65,168 |
| 7/26 | 13,735 | 13,800 | 12,505 | 12,740 | -1,145 | -8.3 | 119,741 |
| 7/19 | 14,515 | 14,830 | 13,820 | 13,885 | -880 | -6.0 | 76,222 |
| 7/12 | 14,900 | 15,010 | 14,715 | 14,765 | +140 | +1.0 | 84,552 |
| 7/5 | 13,955 | 14,700 | 13,900 | 14,625 | +775 | +5.6 | 63,526 |
| 6/28 | 14,000 | 14,175 | 13,780 | 13,850 | -550 | -3.8 | 49,130 |
| 6/21 | 13,840 | 14,600 | 13,680 | 14,400 | +695 | +5.1 | 63,677 |
| 6/14 | 13,885 | 14,060 | 13,540 | 13,705 | -790 | -5.5 | 89,405 |
| 6/7 | 14,285 | 14,640 | 13,655 | 14,495 | -115 | -0.8 | 84,148 |
| 5/31 | 14,610 | 15,270 | 14,265 | 14,610 | +260 | +1.8 | 183,879 |
| 5/24 | 14,665 | 15,225 | 14,060 | 14,350 | +565 | +4.1 | 188,400 |
| 5/17 | 13,350 | 13,900 | 13,105 | 13,785 | +415 | +3.1 | 116,985 |
| 5/10 | 13,105 | 13,390 | 12,720 | 13,370 | +865 | +6.9 | 80,075 |
| 5/2 | 13,090 | 13,300 | 12,500 | 12,505 | -710 | -5.4 | 91,276 |
| 4/26 | 13,945 | 13,950 | 12,480 | 13,215 | -215 | -1.6 | 211,615 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
