1542東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純銀上場信託（現物国内保管型） 株価時系列データ
PTS
14,250
円
(17:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 14,000 | 14,425 | 13,915 | 14,260 | +185 | +1.3 | 100,701 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 15,155 | 17,450 | 13,320 | 13,430 | -1,780 | -11.7 | 525,519 |
| 4/12 | 13,520 | 15,210 | 13,400 | 15,210 | +1,990 | +15.1 | 234,064 |
| 4/5 | 12,050 | 14,995 | 11,730 | 13,220 | +1,375 | +11.6 | 395,689 |
| 3/29 | 11,030 | 12,200 | 10,990 | 11,845 | +815 | +7.4 | 58,212 |
| 3/22 | 10,870 | 11,535 | 10,790 | 11,030 | +310 | +2.9 | 78,363 |
| 3/15 | 10,400 | 10,720 | 10,220 | 10,720 | +405 | +3.9 | 52,300 |
| 3/8 | 10,125 | 10,390 | 9,950 | 10,315 | +390 | +3.9 | 59,525 |
| 3/1 | 9,934 | 9,973 | 9,831 | 9,925 | -10 | -0.1 | 26,628 |
| 2/22 | 10,055 | 10,125 | 9,920 | 9,935 | -9 | -0.1 | 25,014 |
| 2/16 | 9,848 | 9,972 | 9,725 | 9,944 | +114 | +1.2 | 32,021 |
| 2/9 | 9,870 | 9,871 | 9,717 | 9,830 | -37 | -0.4 | 25,683 |
| 2/2 | 9,889 | 9,949 | 9,800 | 9,867 | -8 | -0.1 | 24,179 |
| 1/26 | 9,810 | 9,875 | 9,653 | 9,875 | +10 | +0.1 | 38,546 |
| 1/19 | 9,820 | 9,880 | 9,769 | 9,865 | +105 | +1.1 | 28,954 |
| 1/12 | 9,779 | 9,800 | 9,714 | 9,760 | -43 | -0.4 | 22,980 |
| 1/5 | 9,666 | 9,806 | 9,607 | 9,803 | -12 | -0.1 | 27,215 |
| 12/29 | 9,882 | 10,035 | 9,815 | 9,815 | -215 | -2.1 | 35,981 |
| 12/22 | 9,939 | 10,075 | 9,857 | 10,030 | +40 | +0.4 | 20,529 |
| 12/15 | 9,721 | 9,990 | 9,641 | 9,990 | +1 | +0.0 | 64,824 |
| 12/8 | 10,755 | 10,760 | 9,829 | 9,989 | -681 | -6.4 | 52,588 |
| 12/1 | 10,305 | 10,705 | 10,305 | 10,670 | +630 | +6.3 | 44,933 |
| 11/24 | 10,055 | 10,070 | 9,925 | 10,040 | -130 | -1.3 | 13,511 |
| 11/17 | 9,635 | 10,190 | 9,635 | 10,170 | +328 | +3.3 | 50,612 |
| 11/10 | 9,857 | 9,932 | 9,682 | 9,842 | -96 | -1.0 | 27,034 |
| 11/2 | 9,950 | 9,997 | 9,835 | 9,938 | +32 | +0.3 | 18,022 |
| 10/27 | 9,998 | 10,060 | 9,857 | 9,906 | -5 | -0.1 | 24,751 |
| 10/20 | 9,821 | 9,995 | 9,701 | 9,911 | +331 | +3.5 | 38,862 |
| 10/13 | 9,446 | 9,659 | 9,446 | 9,580 | +380 | +4.1 | 27,700 |
| 10/6 | 9,682 | 9,682 | 9,125 | 9,200 | -655 | -6.7 | 81,825 |
| 9/29 | 10,015 | 10,090 | 9,651 | 9,855 | -230 | -2.3 | 35,941 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
