1542東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純銀上場信託（現物国内保管型） 株価時系列データ
PTS
14,250
円
(17:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 14,000 | 14,425 | 13,915 | 14,260 | +185 | +1.3 | 100,701 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 10,045 | 10,085 | 9,912 | 10,085 | +189 | +1.9 | 18,978 |
| 9/15 | 9,858 | 9,938 | 9,710 | 9,896 | +25 | +0.3 | 26,152 |
| 9/8 | 10,145 | 10,145 | 9,797 | 9,871 | -284 | -2.8 | 27,961 |
| 9/1 | 10,185 | 10,350 | 10,130 | 10,155 | +90 | +0.9 | 25,916 |
| 8/25 | 9,699 | 10,175 | 9,641 | 10,065 | +382 | +4.0 | 25,460 |
| 8/18 | 9,608 | 9,713 | 9,550 | 9,683 | +146 | +1.5 | 19,940 |
| 8/10 | 9,715 | 9,779 | 9,484 | 9,537 | -200 | -2.1 | 19,390 |
| 8/4 | 9,877 | 10,060 | 9,712 | 9,737 | +40 | +0.4 | 18,484 |
| 7/28 | 10,020 | 10,060 | 9,499 | 9,697 | -298 | -3.0 | 24,573 |
| 7/21 | 9,922 | 10,150 | 9,920 | 9,995 | +122 | +1.2 | 31,153 |
| 7/14 | 9,493 | 9,902 | 9,412 | 9,873 | +381 | +4.0 | 36,130 |
| 7/7 | 9,562 | 9,677 | 9,475 | 9,492 | +44 | +0.5 | 22,796 |
| 6/30 | 9,386 | 9,550 | 9,321 | 9,448 | +121 | +1.3 | 22,655 |
| 6/23 | 9,807 | 9,887 | 9,260 | 9,327 | -392 | -4.0 | 46,661 |
| 6/16 | 9,802 | 9,802 | 9,570 | 9,719 | -121 | -1.2 | 18,928 |
| 6/9 | 9,698 | 9,855 | 9,502 | 9,840 | +166 | +1.7 | 26,585 |
| 6/2 | 9,541 | 9,721 | 9,390 | 9,674 | +250 | +2.7 | 28,897 |
| 5/26 | 9,734 | 9,734 | 9,300 | 9,424 | -178 | -1.9 | 31,607 |
| 5/19 | 9,620 | 9,672 | 9,537 | 9,602 | -18 | -0.2 | 30,090 |
| 5/12 | 10,095 | 10,215 | 9,526 | 9,620 | -366 | -3.7 | 53,628 |
| 5/2 | 9,892 | 10,040 | 9,892 | 9,986 | +107 | +1.1 | 16,885 |
| 4/28 | 9,800 | 9,945 | 9,680 | 9,879 | +62 | +0.6 | 31,025 |
| 4/21 | 9,982 | 10,075 | 9,801 | 9,817 | -278 | -2.8 | 43,347 |
| 4/14 | 9,794 | 10,100 | 9,738 | 10,095 | +301 | +3.1 | 55,980 |
| 4/7 | 9,300 | 9,794 | 8,999 | 9,794 | +458 | +4.9 | 66,716 |
| 3/31 | 9,002 | 9,400 | 8,907 | 9,336 | +388 | +4.3 | 68,672 |
| 3/24 | 8,809 | 8,970 | 8,781 | 8,948 | +256 | +3.0 | 35,549 |
| 3/17 | 8,381 | 8,729 | 8,342 | 8,692 | +453 | +5.5 | 46,365 |
| 3/10 | 8,640 | 8,650 | 8,205 | 8,239 | -341 | -4.0 | 61,097 |
| 3/3 | 8,485 | 8,580 | 8,380 | 8,580 | +40 | +0.5 | 29,706 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
