1542東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純銀上場信託（現物国内保管型） 株価時系列データ
PTS
14,250
円
取引時間外
(17:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 14,000 | 14,425 | 13,915 | 14,260 | +185 | +1.3 | 100,701 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 8,568 | 8,694 | 8,516 | 8,540 | -28 | -0.3 | 20,816 |
| 2/17 | 8,515 | 8,568 | 8,500 | 8,568 | +53 | +0.6 | 12,027 |
| 2/10 | 8,652 | 8,678 | 8,495 | 8,515 | -287 | -3.3 | 40,085 |
| 2/3 | 8,902 | 9,030 | 8,790 | 8,802 | -183 | -2.0 | 34,715 |
| 1/27 | 8,993 | 9,046 | 8,880 | 8,985 | +8 | +0.1 | 25,206 |
| 1/20 | 9,055 | 9,104 | 8,710 | 8,977 | +47 | +0.5 | 57,564 |
| 1/13 | 9,089 | 9,183 | 8,920 | 8,930 | -194 | -2.1 | 35,629 |
| 1/6 | 9,196 | 9,205 | 9,007 | 9,124 | -136 | -1.5 | 18,612 |
| 12/30 | 9,181 | 9,352 | 9,031 | 9,260 | +140 | +1.5 | 25,530 |
| 12/23 | 9,253 | 9,306 | 8,856 | 9,120 | -133 | -1.4 | 65,019 |
| 12/16 | 9,263 | 9,430 | 9,199 | 9,253 | +53 | +0.6 | 56,696 |
| 12/9 | 9,054 | 9,206 | 8,762 | 9,200 | +296 | +3.3 | 61,536 |
| 12/2 | 8,759 | 8,988 | 8,510 | 8,904 | +156 | +1.8 | 38,347 |
| 11/25 | 8,682 | 8,843 | 8,573 | 8,748 | +48 | +0.6 | 24,309 |
| 11/18 | 8,749 | 8,993 | 8,632 | 8,700 | -340 | -3.8 | 50,079 |
| 11/11 | 8,815 | 9,046 | 8,741 | 9,040 | +477 | +5.6 | 79,106 |
| 11/4 | 8,375 | 8,563 | 8,316 | 8,563 | +130 | +1.5 | 37,144 |
| 10/28 | 8,345 | 8,498 | 8,345 | 8,433 | +238 | +2.9 | 41,061 |
| 10/21 | 8,099 | 8,298 | 8,055 | 8,195 | -81 | -1.0 | 42,292 |
| 10/14 | 8,311 | 8,440 | 8,156 | 8,276 | -448 | -5.1 | 59,612 |
| 10/7 | 8,196 | 8,899 | 8,175 | 8,724 | +574 | +7.0 | 83,058 |
| 9/30 | 8,008 | 8,150 | 7,791 | 8,150 | -224 | -2.7 | 45,066 |
| 9/22 | 8,300 | 8,378 | 8,234 | 8,374 | +224 | +2.8 | 28,753 |
| 9/16 | 8,075 | 8,465 | 8,060 | 8,150 | +139 | +1.7 | 69,428 |
| 9/9 | 7,641 | 8,048 | 7,602 | 8,011 | +452 | +6.0 | 68,617 |
| 9/2 | 7,775 | 7,845 | 7,450 | 7,559 | -349 | -4.4 | 64,922 |
| 8/26 | 7,800 | 7,919 | 7,800 | 7,908 | +3 | +0.0 | 21,803 |
| 8/19 | 8,250 | 8,295 | 7,885 | 7,905 | -235 | -2.9 | 33,402 |
| 8/12 | 8,020 | 8,376 | 7,993 | 8,140 | +55 | +0.7 | 31,676 |
| 8/5 | 8,130 | 8,130 | 7,892 | 8,085 | +15 | +0.2 | 30,946 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
