1542東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純銀上場信託（現物国内保管型） 株価時系列データ
PTS
14,250
円
(17:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 14,000 | 14,425 | 13,915 | 14,260 | +185 | +1.3 | 100,701 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 7,630 | 8,084 | 7,569 | 8,070 | +290 | +3.7 | 55,895 |
| 7/22 | 7,759 | 7,819 | 7,710 | 7,780 | +77 | +1.0 | 33,220 |
| 7/15 | 7,898 | 7,910 | 7,675 | 7,703 | -86 | -1.1 | 44,063 |
| 7/8 | 7,975 | 8,195 | 7,700 | 7,789 | -261 | -3.2 | 62,901 |
| 7/1 | 8,501 | 8,609 | 8,048 | 8,050 | -438 | -5.2 | 40,219 |
| 6/24 | 8,736 | 8,795 | 8,343 | 8,488 | -268 | -3.1 | 47,067 |
| 6/17 | 8,796 | 8,847 | 8,411 | 8,756 | +110 | +1.3 | 63,520 |
| 6/10 | 8,650 | 8,880 | 8,623 | 8,646 | -119 | -1.4 | 46,957 |
| 6/3 | 8,470 | 8,771 | 8,357 | 8,765 | +316 | +3.7 | 35,306 |
| 5/27 | 8,439 | 8,489 | 8,326 | 8,449 | -35 | -0.4 | 31,205 |
| 5/20 | 8,286 | 8,484 | 8,151 | 8,484 | +384 | +4.7 | 60,689 |
| 5/13 | 8,740 | 8,774 | 8,020 | 8,100 | -709 | -8.1 | 95,438 |
| 5/6 | 8,889 | 8,907 | 8,700 | 8,809 | -142 | -1.6 | 50,771 |
| 4/28 | 9,292 | 9,327 | 8,951 | 8,951 | -519 | -5.5 | 93,557 |
| 4/22 | 9,884 | 10,000 | 9,460 | 9,470 | -345 | -3.5 | 102,326 |
| 4/15 | 9,313 | 9,815 | 9,278 | 9,815 | +573 | +6.2 | 105,873 |
| 4/8 | 9,116 | 9,248 | 9,035 | 9,242 | +58 | +0.6 | 51,050 |
| 4/1 | 9,383 | 9,383 | 9,042 | 9,184 | -236 | -2.5 | 65,842 |
| 3/25 | 9,124 | 9,450 | 8,998 | 9,420 | +380 | +4.2 | 82,215 |
| 3/18 | 9,104 | 9,199 | 8,804 | 9,040 | -60 | -0.7 | 91,034 |
| 3/11 | 9,013 | 9,510 | 8,862 | 9,100 | +375 | +4.3 | 185,353 |
| 3/4 | 8,486 | 8,770 | 8,390 | 8,725 | +320 | +3.8 | 73,383 |
| 2/25 | 8,305 | 8,691 | 8,187 | 8,405 | +128 | +1.6 | 97,336 |
| 2/18 | 8,194 | 8,306 | 8,084 | 8,277 | +189 | +2.3 | 66,342 |
| 2/10 | 7,810 | 8,099 | 7,810 | 8,088 | +296 | +3.8 | 29,499 |
| 2/4 | 7,781 | 7,822 | 7,678 | 7,792 | -112 | -1.4 | 85,543 |
| 1/28 | 8,315 | 8,315 | 7,866 | 7,904 | -471 | -5.6 | 44,332 |
| 1/21 | 7,908 | 8,395 | 7,866 | 8,375 | +425 | +5.4 | 45,303 |
| 1/14 | 7,809 | 8,011 | 7,807 | 7,950 | +228 | +3.0 | 18,839 |
| 1/7 | 7,969 | 8,082 | 7,715 | 7,722 | -140 | -1.8 | 34,157 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
