1542東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純銀上場信託（現物国内保管型） 株価時系列データ
PTS
14,250
円
(17:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 14,000 | 14,425 | 13,915 | 14,260 | +185 | +1.3 | 100,701 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 7,925 | 8,000 | 7,836 | 7,862 | -89 | -1.1 | 33,271 |
| 12/24 | 7,688 | 7,994 | 7,627 | 7,951 | +225 | +2.9 | 34,733 |
| 12/17 | 7,635 | 7,748 | 7,518 | 7,726 | +208 | +2.8 | 34,562 |
| 12/10 | 7,720 | 7,754 | 7,518 | 7,518 | -181 | -2.4 | 57,915 |
| 12/3 | 7,998 | 8,040 | 7,632 | 7,699 | -421 | -5.2 | 50,025 |
| 11/26 | 8,460 | 8,500 | 8,120 | 8,120 | -450 | -5.3 | 38,876 |
| 11/19 | 8,700 | 8,700 | 8,520 | 8,570 | -70 | -0.8 | 58,558 |
| 11/12 | 8,250 | 8,670 | 8,220 | 8,640 | +510 | +6.3 | 73,426 |
| 11/5 | 8,150 | 8,240 | 8,070 | 8,130 | -20 | -0.3 | 46,995 |
| 10/29 | 8,320 | 8,420 | 8,140 | 8,150 | -150 | -1.8 | 54,008 |
| 10/22 | 8,040 | 8,380 | 7,970 | 8,300 | +240 | +3.0 | 78,046 |
| 10/15 | 7,640 | 8,070 | 7,640 | 8,060 | +480 | +6.3 | 43,774 |
| 10/8 | 7,570 | 7,630 | 7,500 | 7,580 | +220 | +3.0 | 32,809 |
| 10/1 | 7,490 | 7,600 | 7,270 | 7,360 | -220 | -2.9 | 64,433 |
| 9/24 | 7,400 | 7,580 | 7,380 | 7,580 | -80 | -1.0 | 50,456 |
| 9/17 | 7,870 | 7,890 | 7,590 | 7,660 | -360 | -4.5 | 59,103 |
| 9/10 | 8,240 | 8,270 | 7,920 | 8,020 | +100 | +1.3 | 115,753 |
| 9/3 | 7,950 | 8,000 | 7,880 | 7,920 | +80 | +1.0 | 36,588 |
| 8/27 | 7,620 | 7,880 | 7,610 | 7,840 | +160 | +2.1 | 56,126 |
| 8/20 | 7,820 | 7,890 | 7,670 | 7,680 | -60 | -0.8 | 60,921 |
| 8/13 | 7,720 | 7,870 | 7,720 | 7,740 | -530 | -6.4 | 106,844 |
| 8/6 | 8,380 | 8,410 | 8,270 | 8,270 | -130 | -1.6 | 32,165 |
| 7/30 | 8,350 | 8,420 | 8,170 | 8,400 | +150 | +1.8 | 44,858 |
| 7/21 | 8,500 | 8,530 | 8,220 | 8,250 | -450 | -5.2 | 58,054 |
| 7/16 | 8,680 | 8,740 | 8,630 | 8,700 | +130 | +1.5 | 44,010 |
| 7/9 | 8,900 | 8,930 | 8,550 | 8,570 | -180 | -2.1 | 54,154 |
| 7/2 | 8,760 | 8,800 | 8,580 | 8,750 | -10 | -0.1 | 47,221 |
| 6/25 | 8,580 | 8,760 | 8,370 | 8,760 | +120 | +1.4 | 163,277 |
| 6/18 | 9,100 | 9,140 | 8,580 | 8,640 | -560 | -6.1 | 287,601 |
| 6/11 | 9,090 | 9,200 | 9,020 | 9,200 | +160 | +1.8 | 83,137 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
