1542東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純銀上場信託（現物国内保管型） 株価時系列データ
PTS
14,250
円
(17:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 14,000 | 14,425 | 13,915 | 14,260 | +185 | +1.3 | 100,701 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 9,230 | 9,290 | 9,040 | 9,040 | -70 | -0.8 | 91,011 |
| 5/28 | 9,040 | 9,190 | 8,950 | 9,110 | +20 | +0.2 | 87,909 |
| 5/21 | 9,040 | 9,430 | 9,000 | 9,090 | +180 | +2.0 | 111,520 |
| 5/14 | 9,040 | 9,100 | 8,870 | 8,910 | -40 | -0.5 | 128,001 |
| 5/7 | 8,710 | 9,030 | 8,630 | 8,950 | +430 | +5.1 | 82,213 |
| 4/30 | 8,510 | 8,630 | 8,490 | 8,520 | -30 | -0.4 | 39,058 |
| 4/23 | 8,570 | 8,690 | 8,420 | 8,550 | -10 | -0.1 | 91,819 |
| 4/16 | 8,440 | 8,560 | 8,240 | 8,560 | +120 | +1.4 | 51,314 |
| 4/9 | 8,390 | 8,460 | 8,280 | 8,440 | +70 | +0.8 | 45,776 |
| 4/2 | 8,320 | 8,400 | 8,040 | 8,370 | +10 | +0.1 | 67,141 |
| 3/26 | 8,620 | 8,630 | 8,260 | 8,360 | -310 | -3.6 | 59,267 |
| 3/19 | 8,660 | 8,820 | 8,570 | 8,670 | +40 | +0.5 | 61,229 |
| 3/12 | 8,410 | 8,760 | 8,310 | 8,630 | +230 | +2.7 | 93,806 |
| 3/5 | 8,790 | 8,810 | 8,260 | 8,400 | -490 | -5.5 | 197,387 |
| 2/26 | 8,970 | 9,140 | 8,820 | 8,890 | +90 | +1.0 | 168,246 |
| 2/19 | 8,870 | 9,310 | 8,740 | 8,800 | +190 | +2.2 | 359,890 |
| 2/12 | 8,690 | 8,800 | 8,560 | 8,610 | +100 | +1.2 | 91,010 |
| 2/5 | 9,200 | 9,250 | 8,390 | 8,510 | +170 | +2.0 | 425,554 |
| 1/29 | 8,130 | 8,390 | 7,920 | 8,340 | +270 | +3.4 | 105,069 |
| 1/22 | 7,660 | 8,220 | 7,650 | 8,070 | +80 | +1.0 | 96,418 |
| 1/15 | 7,900 | 8,240 | 7,840 | 7,990 | -740 | -8.5 | 148,858 |
| 1/8 | 8,950 | 9,000 | 8,680 | 8,730 | -200 | -2.2 | 149,420 |
| 12/30 | 8,560 | 8,970 | 8,550 | 8,930 | +430 | +5.1 | 123,549 |
| 12/25 | 8,580 | 8,930 | 8,100 | 8,500 | +70 | +0.8 | 211,537 |
| 12/18 | 7,490 | 8,430 | 7,430 | 8,430 | +960 | +12.9 | 160,822 |
| 12/11 | 7,510 | 7,720 | 7,420 | 7,470 | -30 | -0.4 | 71,622 |
| 12/4 | 6,980 | 7,540 | 6,740 | 7,500 | +350 | +4.9 | 158,084 |
| 11/27 | 7,330 | 7,390 | 7,140 | 7,150 | -380 | -5.1 | 97,713 |
| 11/20 | 7,760 | 7,850 | 7,410 | 7,530 | -120 | -1.6 | 57,141 |
| 11/13 | 8,000 | 8,110 | 7,630 | 7,650 | -150 | -1.9 | 105,670 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
