1545東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34,000 (24/07/11) | 23,095 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 34,000 (24/07/11) | 23,685 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 31,950 | 32,540 | 31,910 | 32,480 | -250 | -0.8 | 267,816 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 32,730 | +1.4 | 32,883 | 204,428 | 34,193 | 117,505 | 3.44 |
| 11/8 | 32,290 | +4.7 | 31,900 | 250,914 | 32,372 | 124,006 | 3.83 |
| 11/1 | 30,830 | -0.6 | 31,523 | 201,078 | 33,308 | 131,759 | 3.96 |
| 10/25 | 31,030 | +1.2 | 31,009 | 197,871 | 31,857 | 118,392 | 3.72 |
| 10/18 | 30,650 | +0.7 | 30,625 | 119,873 | 33,637 | 142,577 | 4.24 |
| 10/11 | 30,440 | +4.0 | 30,143 | 221,794 | 32,493 | 134,030 | 4.12 |
| 10/4 | 29,265 | -1.5 | 29,011 | 162,962 | 32,032 | 138,193 | 4.31 |
| 9/27 | 29,715 | +4.4 | 29,261 | 176,908 | 31,335 | 134,979 | 4.31 |
| 9/20 | 28,465 | +2.9 | 28,100 | 155,519 | 33,331 | 133,581 | 4.01 |
| 9/13 | 27,665 | +2.0 | 27,269 | 309,659 | 30,997 | 134,637 | 4.34 |
| 9/6 | 27,125 | -4.4 | 27,830 | 179,454 | 35,740 | 132,650 | 3.71 |
| 8/30 | 28,380 | -1.6 | 28,358 | 110,092 | 31,864 | 132,718 | 4.17 |
| 8/23 | 28,835 | -2.0 | 29,045 | 173,017 | 34,728 | 131,245 | 3.78 |
| 8/16 | 29,435 | +7.7 | 28,586 | 251,211 | 30,916 | 128,401 | 4.15 |
| 8/9 | 27,335 | -2.9 | 26,542 | 600,377 | 32,566 | 105,152 | 3.23 |
| 8/2 | 28,140 | -4.5 | 29,191 | 365,176 | 55,817 | 141,796 | 2.54 |
| 7/26 | 29,465 | -7.8 | 30,292 | 232,541 | 46,246 | 156,223 | 3.38 |
| 7/19 | 31,970 | -2.0 | 32,084 | 224,651 | 47,007 | 175,648 | 3.74 |
| 7/12 | 32,610 | -0.9 | 33,277 | 441,932 | 45,796 | 177,843 | 3.88 |
| 7/5 | 32,920 | +1.5 | 32,717 | 263,195 | 47,041 | 135,317 | 2.88 |
| 6/28 | 32,420 | +1.6 | 32,131 | 305,715 | 52,520 | 129,493 | 2.47 |
| 6/21 | 31,910 | +1.4 | 31,885 | 361,325 | 54,075 | 129,803 | 2.40 |
| 6/14 | 31,460 | +4.7 | 30,782 | 555,030 | 50,855 | 132,681 | 2.61 |
| 6/7 | 30,060 | +2.3 | 29,788 | 184,091 | 49,100 | 137,638 | 2.80 |
| 5/31 | 29,385 | -1.1 | 29,789 | 246,989 | 47,441 | 133,129 | 2.81 |
| 5/24 | 29,710 | +1.2 | 29,739 | 374,714 | 45,819 | 132,449 | 2.89 |
| 5/17 | 29,370 | +2.7 | 29,018 | 356,771 | 41,360 | 120,834 | 2.92 |
| 5/10 | 28,595 | +3.9 | 28,448 | 165,658 | 38,840 | 116,281 | 2.99 |
| 5/2 | 27,520 | -1.3 | 27,897 | 120,490 | 36,984 | 130,344 | 3.52 |
| 4/26 | 27,895 | +3.5 | 27,418 | 191,997 | 45,361 | 124,775 | 2.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
