1545東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
32,000
円
(18:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34,000 (24/07/11) | 23,095 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 34,000 (24/07/11) | 23,685 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 32,510 | 32,610 | 32,140 | 32,140 | -340 | -1.1 | 98,038 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 16,605 | 16,740 | 16,395 | 16,685 | +90 | +0.5 | 149,708 |
| 2/24 | 16,815 | 16,860 | 16,515 | 16,595 | -315 | -1.9 | 142,216 |
| 2/17 | 16,370 | 17,335 | 16,345 | 16,910 | +405 | +2.5 | 252,771 |
| 2/10 | 16,795 | 16,970 | 16,480 | 16,505 | +60 | +0.4 | 383,354 |
| 2/3 | 15,995 | 16,490 | 15,675 | 16,445 | +635 | +4.0 | 328,611 |
| 1/27 | 15,210 | 15,810 | 15,190 | 15,810 | +940 | +6.3 | 199,049 |
| 1/20 | 14,970 | 15,440 | 14,740 | 14,870 | -105 | -0.7 | 213,636 |
| 1/13 | 14,835 | 15,265 | 14,785 | 14,975 | +300 | +2.0 | 203,351 |
| 1/6 | 14,485 | 14,690 | 14,415 | 14,675 | -25 | -0.2 | 160,622 |
| 12/30 | 14,765 | 14,955 | 14,505 | 14,700 | -70 | -0.5 | 258,773 |
| 12/23 | 15,590 | 15,600 | 14,700 | 14,770 | -1,060 | -6.7 | 347,481 |
| 12/16 | 16,000 | 16,385 | 15,780 | 15,830 | -310 | -1.9 | 316,663 |
| 12/9 | 16,360 | 16,435 | 15,860 | 16,140 | -330 | -2.0 | 163,819 |
| 12/2 | 16,555 | 16,820 | 16,160 | 16,470 | -250 | -1.5 | 257,562 |
| 11/25 | 16,620 | 16,810 | 16,565 | 16,720 | +160 | +1.0 | 132,018 |
| 11/18 | 16,685 | 16,865 | 16,560 | 16,560 | -235 | -1.4 | 299,097 |
| 11/11 | 16,025 | 16,795 | 16,020 | 16,795 | +675 | +4.2 | 596,798 |
| 11/4 | 17,275 | 17,300 | 16,040 | 16,120 | -330 | -2.0 | 410,567 |
| 10/28 | 17,100 | 17,290 | 16,425 | 16,450 | -270 | -1.6 | 552,119 |
| 10/21 | 16,200 | 17,120 | 16,135 | 16,720 | +125 | +0.8 | 568,440 |
| 10/14 | 16,165 | 16,630 | 15,980 | 16,595 | -255 | -1.5 | 267,808 |
| 10/7 | 15,980 | 17,100 | 15,905 | 16,850 | +485 | +3.0 | 561,879 |
| 9/30 | 16,430 | 16,845 | 16,310 | 16,365 | -610 | -3.6 | 649,949 |
| 9/22 | 17,415 | 17,415 | 16,805 | 16,975 | -215 | -1.3 | 239,698 |
| 9/16 | 18,245 | 18,450 | 17,125 | 17,190 | -740 | -4.1 | 498,176 |
| 9/9 | 17,255 | 18,040 | 17,160 | 17,930 | +500 | +2.9 | 502,925 |
| 9/2 | 17,370 | 17,600 | 17,115 | 17,430 | -735 | -4.1 | 487,433 |
| 8/26 | 18,270 | 18,340 | 17,725 | 18,165 | -380 | -2.1 | 388,777 |
| 8/19 | 18,230 | 18,605 | 18,185 | 18,545 | +590 | +3.3 | 367,117 |
| 8/12 | 18,025 | 18,170 | 17,720 | 17,955 | -85 | -0.5 | 242,750 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
