1545東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
32,000
円
(18:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34,000 (24/07/11) | 23,095 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 34,000 (24/07/11) | 23,685 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 32,510 | 32,610 | 32,140 | 32,140 | -340 | -1.1 | 98,038 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 17,470 | 18,070 | 17,055 | 18,040 | +635 | +3.7 | 515,112 |
| 7/29 | 17,125 | 17,590 | 16,960 | 17,405 | -85 | -0.5 | 467,972 |
| 7/22 | 16,705 | 17,520 | 16,650 | 17,490 | +855 | +5.1 | 425,471 |
| 7/15 | 16,715 | 16,790 | 16,260 | 16,635 | +65 | +0.4 | 425,889 |
| 7/8 | 15,835 | 16,705 | 15,710 | 16,570 | +960 | +6.2 | 333,211 |
| 7/1 | 16,545 | 16,680 | 15,550 | 15,610 | -555 | -3.4 | 434,934 |
| 6/24 | 15,655 | 16,200 | 15,395 | 16,165 | +880 | +5.8 | 528,447 |
| 6/17 | 15,975 | 16,025 | 14,950 | 15,285 | -1,425 | -8.5 | 930,938 |
| 6/10 | 16,650 | 17,250 | 16,620 | 16,710 | -295 | -1.7 | 549,068 |
| 6/3 | 16,435 | 17,045 | 16,410 | 17,005 | +1,210 | +7.7 | 674,035 |
| 5/27 | 15,555 | 15,870 | 15,185 | 15,795 | +210 | +1.4 | 604,423 |
| 5/20 | 16,385 | 16,520 | 15,400 | 15,585 | -290 | -1.8 | 945,832 |
| 5/13 | 16,685 | 16,745 | 15,665 | 15,875 | -1,170 | -6.9 | 958,100 |
| 5/6 | 17,000 | 17,165 | 16,920 | 17,045 | -355 | -2.0 | 379,828 |
| 4/28 | 17,365 | 17,630 | 16,735 | 17,400 | -360 | -2.0 | 914,816 |
| 4/22 | 17,640 | 18,475 | 17,595 | 17,760 | -110 | -0.6 | 733,405 |
| 4/15 | 18,035 | 18,155 | 17,635 | 17,870 | -425 | -2.3 | 465,266 |
| 4/8 | 18,400 | 18,850 | 18,075 | 18,295 | -180 | -1.0 | 450,011 |
| 4/1 | 18,240 | 19,000 | 18,210 | 18,475 | +245 | +1.3 | 647,633 |
| 3/25 | 17,405 | 18,300 | 17,380 | 18,230 | +1,355 | +8.0 | 552,269 |
| 3/18 | 15,950 | 16,905 | 15,665 | 16,875 | +815 | +5.1 | 657,320 |
| 3/11 | 15,835 | 16,205 | 15,465 | 16,060 | -275 | -1.7 | 528,505 |
| 3/4 | 16,250 | 16,730 | 16,090 | 16,335 | +145 | +0.9 | 708,584 |
| 2/25 | 16,130 | 16,425 | 15,230 | 16,190 | -475 | -2.9 | 917,046 |
| 2/18 | 16,690 | 17,095 | 16,455 | 16,665 | -925 | -5.3 | 521,008 |
| 2/10 | 17,170 | 17,630 | 17,005 | 17,590 | +345 | +2.0 | 481,609 |
| 2/4 | 16,820 | 17,670 | 16,795 | 17,245 | +675 | +4.1 | 725,436 |
| 1/28 | 16,765 | 16,820 | 16,100 | 16,570 | -395 | -2.3 | 1,228,449 |
| 1/21 | 18,070 | 18,120 | 16,815 | 16,965 | -955 | -5.3 | 832,313 |
| 1/14 | 18,255 | 18,580 | 17,790 | 17,920 | -615 | -3.3 | 486,730 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
