1545東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
32,000
円
(18:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34,000 (24/07/11) | 23,095 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 34,000 (24/07/11) | 23,685 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 32,510 | 32,610 | 32,140 | 32,140 | -340 | -1.1 | 98,038 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 19,275 | 19,400 | 18,330 | 18,535 | -670 | -3.5 | 564,205 |
| 12/30 | 18,945 | 19,270 | 18,920 | 19,205 | +365 | +1.9 | 350,163 |
| 12/24 | 18,100 | 18,900 | 17,910 | 18,840 | +600 | +3.3 | 527,815 |
| 12/17 | 18,840 | 18,945 | 18,155 | 18,240 | -335 | -1.8 | 610,148 |
| 12/10 | 18,035 | 18,940 | 17,930 | 18,575 | +220 | +1.2 | 508,542 |
| 12/3 | 18,620 | 18,970 | 18,170 | 18,355 | -555 | -2.9 | 971,417 |
| 11/26 | 19,180 | 19,240 | 18,890 | 18,910 | -290 | -1.5 | 417,839 |
| 11/19 | 18,750 | 19,220 | 18,700 | 19,200 | +600 | +3.2 | 338,185 |
| 11/12 | 18,760 | 18,780 | 18,440 | 18,600 | -230 | -1.2 | 353,372 |
| 11/5 | 18,370 | 18,860 | 18,270 | 18,830 | +830 | +4.6 | 311,715 |
| 10/29 | 17,630 | 18,060 | 17,610 | 18,000 | +210 | +1.2 | 346,206 |
| 10/22 | 17,480 | 17,900 | 17,450 | 17,790 | +310 | +1.8 | 333,188 |
| 10/15 | 16,750 | 17,480 | 16,740 | 17,480 | +630 | +3.7 | 295,013 |
| 10/8 | 16,680 | 16,940 | 16,220 | 16,850 | +370 | +2.3 | 484,055 |
| 10/1 | 17,210 | 17,280 | 16,440 | 16,480 | -620 | -3.6 | 468,465 |
| 9/24 | 16,640 | 17,160 | 16,510 | 17,100 | -180 | -1.0 | 461,697 |
| 9/17 | 17,220 | 17,280 | 17,040 | 17,280 | -50 | -0.3 | 382,960 |
| 9/10 | 17,380 | 17,520 | 17,260 | 17,330 | -60 | -0.4 | 267,015 |
| 9/3 | 17,190 | 17,450 | 17,120 | 17,390 | +330 | +1.9 | 350,639 |
| 8/27 | 16,790 | 17,110 | 16,790 | 17,060 | +490 | +3.0 | 253,575 |
| 8/20 | 16,780 | 16,780 | 16,500 | 16,570 | -270 | -1.6 | 268,698 |
| 8/13 | 16,890 | 16,910 | 16,740 | 16,840 | -20 | -0.1 | 165,215 |
| 8/6 | 16,660 | 16,880 | 16,530 | 16,860 | +420 | +2.6 | 283,887 |
| 7/30 | 16,920 | 16,940 | 16,430 | 16,440 | +80 | +0.5 | 403,943 |
| 7/21 | 16,290 | 16,420 | 16,150 | 16,360 | -110 | -0.7 | 324,583 |
| 7/16 | 16,560 | 16,670 | 16,370 | 16,470 | +100 | +0.6 | 300,973 |
| 7/9 | 16,580 | 16,610 | 16,290 | 16,370 | -40 | -0.2 | 449,901 |
| 7/2 | 16,120 | 16,450 | 16,070 | 16,410 | +280 | +1.7 | 321,911 |
| 6/25 | 15,660 | 16,140 | 15,550 | 16,130 | +290 | +1.8 | 510,537 |
| 6/18 | 15,590 | 15,860 | 15,530 | 15,840 | +360 | +2.3 | 373,471 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
