1545東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
32,000
円
取引時間外
(18:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34,000 (24/07/11) | 23,095 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 34,000 (24/07/11) | 23,685 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 32,510 | 32,610 | 32,140 | 32,140 | -340 | -1.1 | 98,038 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 15,290 | 15,500 | 15,230 | 15,480 | +400 | +2.7 | 296,650 |
| 6/4 | 15,260 | 15,280 | 15,050 | 15,080 | -160 | -1.1 | 169,392 |
| 5/28 | 14,770 | 15,280 | 14,750 | 15,240 | +350 | +2.4 | 365,304 |
| 5/21 | 14,850 | 14,950 | 14,510 | 14,890 | +250 | +1.7 | 417,282 |
| 5/14 | 15,130 | 15,170 | 14,450 | 14,640 | -430 | -2.9 | 864,937 |
| 5/7 | 14,960 | 15,120 | 14,920 | 15,070 | -250 | -1.6 | 166,392 |
| 4/30 | 15,220 | 15,430 | 15,200 | 15,320 | +260 | +1.7 | 353,938 |
| 4/23 | 15,410 | 15,480 | 15,000 | 15,060 | -360 | -2.3 | 452,586 |
| 4/16 | 15,340 | 15,460 | 15,220 | 15,420 | +170 | +1.1 | 395,122 |
| 4/9 | 15,000 | 15,340 | 14,940 | 15,250 | +270 | +1.8 | 460,462 |
| 4/2 | 14,380 | 15,000 | 14,210 | 14,980 | +720 | +5.1 | 633,392 |
| 3/26 | 14,210 | 14,460 | 14,090 | 14,260 | +150 | +1.1 | 387,723 |
| 3/19 | 14,340 | 14,670 | 14,100 | 14,110 | -240 | -1.7 | 379,565 |
| 3/12 | 13,940 | 14,420 | 13,640 | 14,350 | +650 | +4.7 | 556,346 |
| 3/5 | 14,030 | 14,430 | 13,460 | 13,700 | +40 | +0.3 | 676,703 |
| 2/26 | 14,530 | 14,560 | 13,620 | 13,660 | -900 | -6.2 | 742,563 |
| 2/19 | 14,700 | 14,860 | 14,500 | 14,560 | -10 | -0.1 | 401,116 |
| 2/12 | 14,550 | 14,620 | 14,480 | 14,570 | +30 | +0.2 | 248,137 |
| 2/5 | 13,560 | 14,550 | 13,550 | 14,540 | +790 | +5.8 | 584,565 |
| 1/29 | 14,090 | 14,240 | 13,690 | 13,750 | -240 | -1.7 | 566,717 |
| 1/22 | 13,400 | 14,040 | 13,380 | 13,990 | +510 | +3.8 | 352,885 |
| 1/15 | 13,620 | 13,690 | 13,480 | 13,480 | -170 | -1.3 | 280,562 |
| 1/8 | 13,450 | 13,660 | 13,100 | 13,650 | +180 | +1.3 | 461,652 |
| 12/30 | 13,350 | 13,520 | 13,320 | 13,470 | +170 | +1.3 | 322,480 |
| 12/25 | 13,350 | 13,370 | 13,230 | 13,300 | -20 | -0.2 | 313,968 |
| 12/18 | 13,070 | 13,320 | 13,040 | 13,320 | +300 | +2.3 | 415,192 |
| 12/11 | 13,230 | 13,360 | 13,010 | 13,020 | -140 | -1.1 | 420,187 |
| 12/4 | 12,980 | 13,220 | 12,850 | 13,160 | +320 | +2.5 | 383,448 |
| 11/27 | 12,650 | 12,900 | 12,640 | 12,840 | +250 | +2.0 | 422,319 |
| 11/20 | 12,760 | 12,780 | 12,440 | 12,590 | -10 | -0.1 | 236,408 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
