1555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド豪州リート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,492.0 (24/07/17) | 1,533.0 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,492.0 (24/07/17) | 1,832.5 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,321.0 | 2,445.0 | 2,290.5 | 2,399.5 | +84.5 | +3.7 | 22,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,740.0 | +0.1 | 1,742.6 | 23,600 | 900 | 4,290 | 4.77 |
| 7/14 | 1,739.0 | +1.9 | 1,709.1 | 39,940 | 10,650 | 3,809 | 0.36 |
| 7/7 | 1,707.0 | -2.1 | 1,738.5 | 29,040 | 20 | 4,990 | 249.50 |
| 6/30 | 1,743.5 | +3.2 | 1,712.1 | 21,020 | 290 | 3,830 | 13.21 |
| 6/23 | 1,689.0 | -2.8 | 1,737.4 | 50,380 | 0 | 7,640 | ー |
| 6/16 | 1,737.5 | +4.2 | 1,702.7 | 30,940 | 330 | 3,809 | 11.54 |
| 6/9 | 1,667.0 | -1.1 | 1,701.1 | 55,640 | 0 | 7,219 | ー |
| 6/2 | 1,685.0 | +1.2 | 1,677.9 | 43,360 | 160 | 6,880 | 43.00 |
| 5/26 | 1,665.5 | -2.0 | 1,684.9 | 35,770 | 620 | 12,390 | 19.98 |
| 5/19 | 1,699.0 | +1.0 | 1,704.8 | 24,960 | 620 | 9,780 | 15.77 |
| 5/12 | 1,683.0 | -0.4 | 1,710.6 | 58,780 | 630 | 9,940 | 15.78 |
| 5/2 | 1,689.5 | +1.8 | 1,698.4 | 25,850 | ー | ー | ー |
| 4/28 | 1,660.0 | +1.1 | 1,650.3 | 22,340 | 690 | 10,860 | 15.74 |
| 4/21 | 1,642.0 | +1.0 | 1,647.0 | 37,820 | 730 | 10,890 | 14.92 |
| 4/14 | 1,626.5 | +2.6 | 1,598.2 | 33,840 | 680 | 12,280 | 18.06 |
| 4/7 | 1,585.0 | -0.6 | 1,597.1 | 30,530 | 610 | 13,020 | 21.34 |
| 3/31 | 1,594.5 | +3.9 | 1,569.0 | 26,720 | 710 | 10,830 | 15.25 |
| 3/24 | 1,534.5 | -5.7 | 1,561.6 | 51,870 | 810 | 12,100 | 14.94 |
| 3/17 | 1,626.5 | -2.8 | 1,634.8 | 71,750 | 620 | 8,970 | 14.47 |
| 3/10 | 1,673.0 | -3.0 | 1,710.6 | 32,130 | 610 | 8,840 | 14.49 |
| 3/3 | 1,725.5 | -1.6 | 1,726.3 | 16,790 | 610 | 8,760 | 14.36 |
| 2/24 | 1,753.0 | -1.7 | 1,752.3 | 7,940 | 630 | 8,290 | 13.16 |
| 2/17 | 1,784.0 | +3.5 | 1,768.1 | 13,360 | 630 | 8,169 | 12.97 |
| 2/10 | 1,723.0 | -4.7 | 1,760.1 | 15,190 | 1,090 | 8,230 | 7.55 |
| 2/3 | 1,807.0 | +2.1 | 1,786.6 | 25,050 | 1,110 | 8,790 | 7.92 |
| 1/27 | 1,769.5 | +5.8 | 1,741.4 | 39,820 | 1,080 | 8,800 | 8.15 |
| 1/20 | 1,673.0 | +0.5 | 1,692.7 | 29,580 | 620 | 9,160 | 14.77 |
| 1/13 | 1,665.0 | +3.8 | 1,649.0 | 18,020 | 770 | 9,220 | 11.97 |
| 1/6 | 1,604.0 | -1.2 | 1,620.0 | 31,440 | 1,270 | 9,620 | 7.57 |
| 12/30 | 1,623.0 | +1.9 | 1,610.3 | 19,590 | 620 | 9,360 | 15.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
