1555東証E貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド豪州リート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,492.0 (24/07/17) | 1,533.0 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
2,492.0 (24/07/17) | 1,832.5 (24/01/18) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/20 | 2,321.0 | 2,445.0 | 2,290.5 | 2,399.5 | +84.5 | +3.7 | 22,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/23 | 1,593.0 | -6.2 | 1,588.5 | 55,830 | 620 | 10,020 | 16.16 |
12/16 | 1,699.0 | +1.8 | 1,692.2 | 12,420 | 40 | 9,010 | 225.25 |
12/9 | 1,669.5 | -1.8 | 1,681.6 | 12,970 | 20 | 8,910 | 445.50 |
12/2 | 1,700.0 | -1.2 | 1,729.9 | 30,030 | 10 | 8,680 | 868.00 |
11/25 | 1,720.5 | +1.6 | 1,710.5 | 21,010 | 10 | 8,510 | 851.00 |
11/18 | 1,693.0 | -1.3 | 1,691.9 | 16,060 | 50 | 11,040 | 220.80 |
11/11 | 1,716.0 | +3.6 | 1,700.5 | 36,070 | 160 | 10,980 | 68.63 |
11/4 | 1,657.0 | +0.8 | 1,685.4 | 50,720 | 50 | 12,220 | 244.40 |
10/28 | 1,644.5 | +4.8 | 1,626.6 | 29,720 | 160 | 14,500 | 90.63 |
10/21 | 1,570.0 | +2.0 | 1,565.2 | 32,320 | 20 | 15,460 | 773.00 |
10/14 | 1,540.0 | -3.1 | 1,513.8 | 47,420 | 30 | 13,360 | 445.33 |
10/7 | 1,589.5 | +3.8 | 1,584.6 | 39,000 | 130 | 13,060 | 100.46 |
9/30 | 1,531.5 | -8.0 | 1,535.3 | 145,550 | 130 | 13,520 | 104.00 |
9/22 | 1,665.0 | -1.8 | 1,672.3 | 29,620 | 110 | 13,080 | 118.91 |
9/16 | 1,695.0 | -5.2 | 1,743.9 | 49,730 | 130 | 12,410 | 95.46 |
9/9 | 1,787.5 | +2.2 | 1,768.6 | 66,410 | 150 | 9,870 | 65.80 |
9/2 | 1,748.5 | -2.7 | 1,753.0 | 40,030 | 160 | 10,360 | 64.75 |
8/26 | 1,797.0 | +0.5 | 1,763.2 | 30,390 | 660 | 10,490 | 15.89 |
8/19 | 1,789.0 | -0.7 | 1,797.6 | 34,740 | 640 | 10,460 | 16.34 |
8/12 | 1,802.0 | +0.6 | 1,797.5 | 21,900 | 1,110 | 11,150 | 10.05 |
8/5 | 1,792.0 | -1.5 | 1,778.1 | 25,460 | 630 | 11,150 | 17.70 |
7/29 | 1,820.0 | +2.3 | 1,796.8 | 26,790 | 380 | 11,170 | 29.39 |
7/22 | 1,779.5 | +3.9 | 1,759.8 | 24,680 | 640 | 11,820 | 18.47 |
7/15 | 1,712.0 | -0.2 | 1,707.7 | 10,310 | 540 | 13,010 | 24.09 |
7/8 | 1,715.5 | +0.9 | 1,701.7 | 12,860 | 590 | 13,570 | 23.00 |
7/1 | 1,701.0 | +0.1 | 1,723.4 | 25,420 | 920 | 14,310 | 15.55 |
6/24 | 1,700.0 | +4.8 | 1,677.5 | 19,680 | 380 | 16,420 | 43.21 |
6/17 | 1,622.0 | -7.7 | 1,668.0 | 87,290 | 390 | 18,120 | 46.46 |
6/10 | 1,756.5 | -4.8 | 1,793.3 | 32,930 | 80 | 13,550 | 169.38 |
6/3 | 1,845.0 | +3.8 | 1,824.5 | 16,660 | 70 | 12,460 | 178.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて