1555東証E貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド豪州リート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,492.0 (24/07/17) | 1,533.0 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
2,492.0 (24/07/17) | 1,832.5 (24/01/18) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/20 | 2,321.0 | 2,445.0 | 2,290.5 | 2,399.5 | +84.5 | +3.7 | 22,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/27 | 1,777.0 | +1.4 | 1,767.3 | 11,960 | 70 | 12,480 | 178.29 |
5/20 | 1,752.5 | +0.5 | 1,761.7 | 26,380 | 70 | 15,100 | 215.71 |
5/13 | 1,744.5 | -9.4 | 1,755.8 | 87,140 | 660 | 15,080 | 22.85 |
5/6 | 1,925.5 | -2.6 | 1,934.5 | 13,240 | ー | ー | ー |
4/28 | 1,977.0 | -1.7 | 1,957.5 | 19,790 | 290 | 12,010 | 41.41 |
4/22 | 2,010.5 | +1.2 | 2,024.5 | 27,000 | 40 | 12,270 | 306.75 |
4/15 | 1,986.0 | -1.0 | 1,990.8 | 13,790 | 380 | 13,110 | 34.50 |
4/8 | 2,005.0 | +2.0 | 1,999.4 | 27,660 | 150 | 13,689 | 91.26 |
4/1 | 1,965.5 | +1.0 | 1,980.9 | 35,370 | 160 | 13,100 | 81.88 |
3/25 | 1,947.0 | +4.3 | 1,919.5 | 24,850 | 180 | 14,400 | 80.00 |
3/18 | 1,867.0 | +5.5 | 1,815.4 | 24,970 | 140 | 13,960 | 99.71 |
3/11 | 1,770.0 | +1.1 | 1,757.2 | 42,120 | 180 | 16,330 | 90.72 |
3/4 | 1,750.5 | +0.9 | 1,756.2 | 24,850 | 230 | 17,000 | 73.91 |
2/25 | 1,735.0 | -2.4 | 1,733.6 | 18,620 | 280 | 16,850 | 60.18 |
2/18 | 1,778.0 | +0.2 | 1,757.7 | 47,840 | 320 | 17,190 | 53.72 |
2/10 | 1,775.0 | +0.7 | 1,747.6 | 20,730 | 330 | 17,360 | 52.61 |
2/4 | 1,762.5 | +3.4 | 1,743.4 | 21,420 | 310 | 15,560 | 50.19 |
1/28 | 1,704.5 | -2.3 | 1,685.0 | 57,330 | 670 | 15,839 | 23.64 |
1/21 | 1,745.0 | -4.4 | 1,780.8 | 36,100 | 300 | 17,000 | 56.67 |
1/14 | 1,826.0 | -3.1 | 1,847.6 | 27,140 | 270 | 15,660 | 58.00 |
1/7 | 1,884.5 | -4.7 | 1,918.6 | 39,260 | 180 | 14,600 | 81.11 |
12/30 | 1,978.0 | +3.7 | 1,925.0 | 49,820 | 1,929 | 13,510 | 7.00 |
12/24 | 1,907.0 | +1.9 | 1,876.1 | 26,590 | 1,850 | 13,139 | 7.10 |
12/17 | 1,871.0 | +3.1 | 1,867.5 | 20,590 | 1,910 | 13,930 | 7.29 |
12/10 | 1,815.5 | +1.9 | 1,805.2 | 18,410 | 1,740 | 17,210 | 9.89 |
12/3 | 1,782.0 | -2.6 | 1,789.3 | 25,830 | 150 | 18,250 | 121.67 |
11/26 | 1,829.0 | -0.9 | 1,853.6 | 21,730 | 270 | 17,080 | 63.26 |
11/19 | 1,845.0 | +1.7 | 1,831.3 | 12,370 | 1,879 | 17,130 | 9.12 |
11/12 | 1,815.0 | -3.6 | 1,851.7 | 23,550 | 1,829 | 17,190 | 9.40 |
11/5 | 1,882.0 | +2.6 | 1,872.5 | 16,620 | 2,370 | 17,010 | 7.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて