1555東証E貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド豪州リート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,492.0 (24/07/17) | 1,533.0 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
2,492.0 (24/07/17) | 1,832.5 (24/01/18) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/20 | 2,321.0 | 2,445.0 | 2,290.5 | 2,399.5 | +84.5 | +3.7 | 22,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10/29 | 1,834.0 | -1.3 | 1,867.3 | 15,170 | 2,410 | 17,260 | 7.16 |
10/22 | 1,859.0 | +3.5 | 1,826.4 | 56,460 | 2,520 | 16,250 | 6.45 |
10/15 | 1,796.0 | +4.5 | 1,772.9 | 42,740 | 2,160 | 16,400 | 7.59 |
10/8 | 1,718.0 | +3.0 | 1,709.2 | 32,860 | 1,250 | 16,280 | 13.02 |
10/1 | 1,668.0 | -3.9 | 1,705.9 | 28,550 | 30 | 16,970 | 565.67 |
9/24 | 1,735.0 | -1.3 | 1,720.5 | 24,970 | 1,310 | 15,980 | 12.20 |
9/17 | 1,757.0 | +1.0 | 1,734.6 | 23,060 | 590 | 16,760 | 28.41 |
9/10 | 1,740.0 | -2.3 | 1,775.2 | 37,330 | 1,140 | 16,830 | 14.76 |
9/3 | 1,780.0 | +3.9 | 1,752.3 | 50,970 | 1,240 | 13,689 | 11.04 |
8/27 | 1,713.0 | +2.7 | 1,699.5 | 17,430 | 1,520 | 13,189 | 8.68 |
8/20 | 1,668.0 | -2.2 | 1,679.2 | 28,630 | 1,170 | 13,750 | 11.75 |
8/13 | 1,706.0 | -0.5 | 1,710.6 | 16,930 | 1,460 | 13,639 | 9.34 |
8/6 | 1,714.0 | +2.5 | 1,691.2 | 27,030 | 1,620 | 13,850 | 8.55 |
7/30 | 1,672.0 | +1.5 | 1,666.4 | 20,490 | 1,090 | 15,139 | 13.89 |
7/21 | 1,648.0 | -2.8 | 1,653.1 | 27,540 | 1,040 | 15,930 | 15.32 |
7/16 | 1,696.0 | +0.6 | 1,704.6 | 31,500 | 260 | 17,030 | 65.50 |
7/9 | 1,686.0 | -2.5 | 1,706.2 | 35,370 | 330 | 18,690 | 56.64 |
7/2 | 1,730.0 | -1.7 | 1,735.8 | 27,470 | 330 | 16,339 | 49.51 |
6/25 | 1,759.0 | +2.5 | 1,720.7 | 31,290 | 810 | 16,550 | 20.43 |
6/18 | 1,717.0 | -2.4 | 1,742.0 | 38,800 | 340 | 17,220 | 50.65 |
6/11 | 1,760.0 | +3.4 | 1,737.1 | 71,550 | 1,080 | 14,430 | 13.36 |
6/4 | 1,703.0 | +1.9 | 1,693.5 | 58,380 | 839 | 12,150 | 14.48 |
5/28 | 1,672.0 | +2.2 | 1,655.9 | 22,210 | 550 | 12,670 | 23.04 |
5/21 | 1,636.0 | -0.3 | 1,629.3 | 24,010 | 620 | 14,970 | 24.15 |
5/14 | 1,641.0 | -1.3 | 1,642.9 | 42,190 | 419 | 16,990 | 40.55 |
5/7 | 1,662.0 | +0.2 | 1,658.8 | 20,750 | ー | ー | ー |
4/30 | 1,659.0 | +1.8 | 1,644.8 | 30,330 | 660 | 17,960 | 27.21 |
4/23 | 1,630.0 | -0.4 | 1,626.8 | 33,520 | 410 | 17,930 | 43.73 |
4/16 | 1,637.0 | +1.1 | 1,626.4 | 30,290 | 1,160 | 18,110 | 15.61 |
4/9 | 1,620.0 | +0.9 | 1,609.9 | 53,590 | 220 | 18,940 | 86.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて