1555東証E貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド豪州リート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,492.0 (24/07/17) | 1,533.0 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
2,492.0 (24/07/17) | 1,832.5 (24/01/18) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/20 | 2,321.0 | 2,445.0 | 2,290.5 | 2,399.5 | +84.5 | +3.7 | 22,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/2 | 1,605.0 | +1.8 | 1,591.6 | 48,980 | 530 | 17,930 | 33.83 |
3/26 | 1,576.0 | +1.2 | 1,565.3 | 24,350 | 400 | 16,640 | 41.60 |
3/19 | 1,557.0 | +1.4 | 1,562.0 | 53,310 | 130 | 20,010 | 153.92 |
3/12 | 1,536.0 | +0.1 | 1,530.3 | 39,410 | 370 | 19,650 | 53.11 |
3/5 | 1,535.0 | +3.0 | 1,525.5 | 48,080 | 20 | 19,120 | 956.00 |
2/26 | 1,490.0 | +0.3 | 1,499.4 | 65,740 | 30 | 24,860 | 828.67 |
2/19 | 1,486.0 | -1.6 | 1,500.1 | 82,610 | 30 | 36,070 | 1,202.33 |
2/12 | 1,510.0 | +0.3 | 1,499.4 | 38,720 | 270 | 17,470 | 64.70 |
2/5 | 1,505.0 | +1.6 | 1,500.6 | 48,590 | 209 | 15,120 | 72.34 |
1/29 | 1,482.0 | -1.3 | 1,485.1 | 59,420 | 190 | 18,990 | 99.95 |
1/22 | 1,502.0 | +0.8 | 1,491.3 | 42,750 | 230 | 20,290 | 88.22 |
1/15 | 1,490.0 | -2.0 | 1,485.7 | 72,420 | 240 | 20,190 | 84.13 |
1/8 | 1,521.0 | -4.2 | 1,529.6 | 66,900 | 140 | 22,270 | 159.07 |
12/30 | 1,587.0 | +3.7 | 1,551.9 | 36,530 | 550 | 20,290 | 36.89 |
12/25 | 1,530.0 | +1.4 | 1,503.0 | 56,170 | 570 | 22,320 | 39.16 |
12/18 | 1,509.0 | +0.4 | 1,518.3 | 39,830 | 360 | 22,540 | 62.61 |
12/11 | 1,503.0 | -0.1 | 1,501.8 | 28,790 | 380 | 21,540 | 56.68 |
12/4 | 1,505.0 | +1.1 | 1,498.4 | 51,290 | 720 | 21,620 | 30.03 |
11/27 | 1,488.0 | +2.3 | 1,478.8 | 31,780 | 1,450 | 14,910 | 10.28 |
11/20 | 1,455.0 | +0.6 | 1,471.6 | 33,550 | 1,220 | 14,870 | 12.19 |
11/13 | 1,447.0 | +5.0 | 1,460.6 | 92,250 | 1,230 | 39,170 | 31.85 |
11/6 | 1,378.0 | +7.7 | 1,361.1 | 64,740 | 2,050 | 17,170 | 8.38 |
10/30 | 1,279.0 | -5.3 | 1,305.6 | 83,610 | 410 | 25,570 | 62.37 |
10/23 | 1,351.0 | -0.9 | 1,349.2 | 21,010 | 590 | 23,420 | 39.69 |
10/16 | 1,363.0 | -0.4 | 1,371.4 | 26,190 | 280 | 23,310 | 83.25 |
10/9 | 1,368.0 | +4.1 | 1,361.7 | 27,910 | 970 | 23,140 | 23.86 |
10/2 | 1,314.0 | +0.3 | 1,328.8 | 25,580 | 450 | 23,060 | 51.24 |
9/25 | 1,310.0 | -3.3 | 1,305.3 | 32,780 | 300 | 23,910 | 79.70 |
9/18 | 1,354.0 | +1.1 | 1,351.8 | 20,990 | 490 | 22,770 | 46.47 |
9/11 | 1,339.0 | -1.2 | 1,342.0 | 26,320 | 730 | 22,770 | 31.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて