1555東証E貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド豪州リート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,492.0 (24/07/17) | 1,533.0 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
2,492.0 (24/07/17) | 1,832.5 (24/01/18) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/20 | 2,321.0 | 2,445.0 | 2,290.5 | 2,399.5 | +84.5 | +3.7 | 22,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9/4 | 1,355.0 | +1.4 | 1,363.0 | 42,060 | 590 | 20,800 | 35.25 |
8/28 | 1,336.0 | +2.8 | 1,324.9 | 39,480 | 600 | 22,700 | 37.83 |
8/21 | 1,300.0 | +0.5 | 1,297.2 | 46,080 | 600 | 24,690 | 41.15 |
8/14 | 1,294.0 | +3.6 | 1,280.8 | 61,910 | 700 | 26,879 | 38.40 |
8/7 | 1,249.0 | +1.9 | 1,240.0 | 27,260 | 700 | 36,280 | 51.83 |
7/31 | 1,226.0 | -2.0 | 1,240.2 | 27,350 | 800 | 37,310 | 46.64 |
7/22 | 1,251.0 | +1.4 | 1,244.3 | 19,230 | 1,060 | 36,200 | 34.15 |
7/17 | 1,234.0 | +1.4 | 1,235.7 | 19,630 | 1,250 | 37,200 | 29.76 |
7/10 | 1,217.0 | -4.9 | 1,251.5 | 63,600 | 1,779 | 37,330 | 20.98 |
7/3 | 1,279.0 | +1.6 | 1,250.9 | 67,330 | 650 | 36,460 | 56.09 |
6/26 | 1,259.0 | -1.5 | 1,258.8 | 57,890 | 810 | 43,750 | 54.01 |
6/19 | 1,278.0 | +1.8 | 1,264.5 | 76,740 | 590 | 42,490 | 72.02 |
6/12 | 1,256.0 | -4.3 | 1,315.7 | 179,110 | 980 | 46,810 | 47.77 |
6/5 | 1,313.0 | +8.2 | 1,261.5 | 100,290 | 2,080 | 42,430 | 20.40 |
5/29 | 1,214.0 | +8.8 | 1,204.6 | 136,240 | 1,490 | 47,250 | 31.71 |
5/22 | 1,116.0 | +6.1 | 1,111.2 | 105,020 | 2,200 | 37,070 | 16.85 |
5/15 | 1,052.0 | -4.4 | 1,082.5 | 151,400 | 1,820 | 37,740 | 20.74 |
5/8 | 1,100.0 | +4.9 | 1,060.2 | 68,980 | ー | ー | ー |
5/1 | 1,049.0 | +3.5 | 1,055.3 | 165,790 | 2,560 | 37,630 | 14.70 |
4/24 | 1,014.0 | -8.5 | 1,029.7 | 178,130 | 2,090 | 47,710 | 22.83 |
4/17 | 1,108.0 | -4.1 | 1,096.8 | 145,120 | 1,770 | 54,950 | 31.05 |
4/10 | 1,155.0 | +22.9 | 1,042.0 | 163,650 | 1,650 | 47,410 | 28.73 |
4/3 | 940.0 | -0.3 | 953.1 | 202,810 | 1,320 | 41,410 | 31.37 |
3/27 | 943.0 | +16.0 | 914.3 | 543,190 | 1,160 | 35,390 | 30.51 |
3/19 | 813.0 | -34.5 | 987.2 | 329,720 | 1,550 | 25,860 | 16.68 |
3/13 | 1,242.0 | -18.2 | 1,304.3 | 196,490 | 500 | 8,380 | 16.76 |
3/6 | 1,519.0 | -6.8 | 1,525.6 | 109,090 | 1,800 | 5,480 | 3.04 |
2/28 | 1,630.0 | -5.0 | 1,600.6 | 80,430 | 110 | 2,050 | 18.64 |
2/21 | 1,716.0 | +1.1 | 1,710.1 | 31,070 | 460 | 1,260 | 2.74 |
2/14 | 1,698.0 | +1.4 | 1,685.8 | 17,820 | 270 | 190 | 0.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて