1559東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,735 | 3,735 | 3,695 | 3,700 | -35 | -0.9 | 485 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,720 | 3,735 | 3,685 | 3,735 | +15 | +0.4 | 1,154 |
| 11/25 | 3,720 | 3,730 | 3,675 | 3,720 | +30 | +0.8 | 606 |
| 11/22 | 3,670 | 3,705 | 3,670 | 3,690 | -20 | -0.5 | 1,197 |
| 11/21 | 3,655 | 3,710 | 3,655 | 3,710 | +35 | +1.0 | 1,204 |
| 11/20 | 3,660 | 3,720 | 3,655 | 3,675 | -40 | -1.1 | 520 |
| 11/19 | 3,635 | 3,740 | 3,630 | 3,715 | +75 | +2.1 | 1,506 |
| 11/18 | 3,630 | 3,780 | 3,605 | 3,640 | -60 | -1.6 | 1,799 |
| 11/15 | 3,630 | 3,790 | 3,595 | 3,700 | -30 | -0.8 | 7,120 |
| 11/14 | 3,845 | 3,895 | 3,730 | 3,730 | -310 | -7.7 | 13,941 |
| 11/13 | 4,050 | 4,055 | 4,040 | 4,040 | -45 | -1.1 | 2,097 |
| 11/12 | 4,110 | 4,110 | 4,050 | 4,085 | -25 | -0.6 | 1,241 |
| 11/11 | 4,120 | 4,120 | 4,000 | 4,110 | -10 | -0.2 | 4,918 |
| 11/8 | 4,245 | 4,400 | 4,000 | 4,120 | -60 | -1.4 | 21,904 |
| 11/7 | 3,990 | 4,180 | 3,965 | 4,180 | +390 | +10.3 | 24,651 |
| 11/6 | 3,775 | 3,805 | 3,760 | 3,790 | +10 | +0.3 | 619 |
| 11/5 | 3,760 | 3,780 | 3,715 | 3,780 | +50 | +1.3 | 292 |
| 11/1 | 3,770 | 3,775 | 3,715 | 3,730 | -10 | -0.3 | 318 |
| 10/31 | 3,720 | 3,740 | 3,705 | 3,740 | +20 | +0.5 | 117 |
| 10/30 | 3,765 | 3,765 | 3,700 | 3,720 | -25 | -0.7 | 414 |
| 10/29 | 3,750 | 3,750 | 3,710 | 3,745 | +15 | +0.4 | 80 |
| 10/28 | 3,750 | 3,780 | 3,610 | 3,730 | -65 | -1.7 | 927 |
| 10/25 | 3,795 | 3,795 | 3,770 | 3,795 | +10 | +0.3 | 102 |
| 10/24 | 3,735 | 3,785 | 3,720 | 3,785 | +5 | +0.1 | 147 |
| 10/23 | 3,775 | 3,800 | 3,775 | 3,780 | -45 | -1.2 | 71 |
| 10/22 | 3,835 | 3,845 | 3,810 | 3,825 | +15 | +0.4 | 130 |
| 10/21 | 3,830 | 3,830 | 3,710 | 3,810 | -35 | -0.9 | 678 |
| 10/18 | 3,725 | 3,845 | 3,725 | 3,845 | +75 | +2.0 | 1,270 |
| 10/17 | 3,780 | 3,800 | 3,735 | 3,770 | 0 | 0.0 | 475 |
| 10/16 | 3,760 | 3,770 | 3,610 | 3,770 | +5 | +0.1 | 322 |
| 10/15 | 3,700 | 3,775 | 3,700 | 3,765 | +70 | +1.9 | 778 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
