1559東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,400 (24/11/08) | 3,030 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,735 | 3,735 | 3,695 | 3,700 | -35 | -0.9 | 485 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 3,700 | 3,700 | 3,640 | 3,695 | +45 | +1.2 | 508 |
| 10/10 | 3,690 | 3,700 | 3,635 | 3,650 | +30 | +0.8 | 197 |
| 10/9 | 3,700 | 3,700 | 3,615 | 3,620 | -35 | -1.0 | 243 |
| 10/8 | 3,745 | 3,745 | 3,645 | 3,655 | -85 | -2.3 | 458 |
| 10/7 | 3,680 | 3,745 | 3,620 | 3,740 | +140 | +3.9 | 803 |
| 10/4 | 3,560 | 3,610 | 3,550 | 3,600 | -90 | -2.4 | 390 |
| 10/3 | 3,695 | 3,700 | 3,560 | 3,690 | 0 | 0.0 | 901 |
| 10/2 | 3,690 | 3,690 | 3,635 | 3,690 | +65 | +1.8 | 275 |
| 10/1 | 3,600 | 3,700 | 3,600 | 3,625 | +25 | +0.7 | 601 |
| 9/30 | 3,570 | 3,605 | 3,530 | 3,600 | -30 | -0.8 | 178 |
| 9/27 | 3,630 | 3,675 | 3,605 | 3,630 | +30 | +0.8 | 753 |
| 9/26 | 3,640 | 3,650 | 3,535 | 3,600 | +30 | +0.8 | 852 |
| 9/25 | 3,585 | 3,650 | 3,505 | 3,570 | +25 | +0.7 | 1,325 |
| 9/24 | 3,475 | 3,565 | 3,475 | 3,545 | +45 | +1.3 | 2,419 |
| 9/20 | 3,455 | 3,520 | 3,455 | 3,500 | +85 | +2.5 | 1,085 |
| 9/19 | 3,400 | 3,465 | 3,375 | 3,415 | +35 | +1.0 | 629 |
| 9/18 | 3,395 | 3,425 | 3,380 | 3,380 | 0 | 0.0 | 761 |
| 9/17 | 3,315 | 3,380 | 3,315 | 3,380 | +35 | +1.1 | 141 |
| 9/13 | 3,380 | 3,385 | 3,330 | 3,345 | -10 | -0.3 | 144 |
| 9/12 | 3,380 | 3,380 | 3,255 | 3,355 | +15 | +0.5 | 610 |
| 9/11 | 3,325 | 3,360 | 3,325 | 3,340 | -20 | -0.6 | 178 |
| 9/10 | 3,400 | 3,400 | 3,340 | 3,360 | 0 | 0.0 | 113 |
| 9/9 | 3,420 | 3,420 | 3,340 | 3,360 | -60 | -1.8 | 316 |
| 9/6 | 3,280 | 3,440 | 3,225 | 3,420 | +105 | +3.2 | 4,262 |
| 9/5 | 3,205 | 3,315 | 3,175 | 3,315 | +60 | +1.8 | 1,685 |
| 9/4 | 3,215 | 3,255 | 3,215 | 3,255 | -5 | -0.2 | 181 |
| 9/3 | 3,285 | 3,285 | 3,255 | 3,260 | -10 | -0.3 | 184 |
| 9/2 | 3,230 | 3,270 | 3,230 | 3,270 | +20 | +0.6 | 211 |
| 8/30 | 3,250 | 3,255 | 3,245 | 3,250 | +5 | +0.2 | 122 |
| 8/29 | 3,250 | 3,250 | 3,245 | 3,245 | 0 | 0.0 | 145 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
