1559東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,550 (23/09/21) | 3,100 (24/04/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,350 (24/02/16) | 3,100 (24/04/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 3,265 | 3,270 | 3,155 | 3,265 | -5 | -0.2 | 364 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 3,205 | 3,225 | 3,205 | 3,210 | 0 | 0.0 | 564 |
| 4/2 | 3,225 | 3,225 | 3,210 | 3,210 | -15 | -0.5 | 140 |
| 4/1 | 3,215 | 3,225 | 3,205 | 3,225 | +10 | +0.3 | 217 |
| 3/29 | 3,215 | 3,230 | 3,200 | 3,215 | 0 | 0.0 | 240 |
| 3/28 | 3,230 | 3,235 | 3,210 | 3,215 | -10 | -0.3 | 172 |
| 3/27 | 3,235 | 3,240 | 3,210 | 3,225 | 0 | 0.0 | 356 |
| 3/26 | 3,220 | 3,245 | 3,210 | 3,225 | 0 | 0.0 | 559 |
| 3/25 | 3,260 | 3,260 | 3,215 | 3,225 | -25 | -0.8 | 457 |
| 3/22 | 3,260 | 3,260 | 3,245 | 3,250 | 0 | 0.0 | 418 |
| 3/21 | 3,240 | 3,260 | 3,240 | 3,250 | -10 | -0.3 | 262 |
| 3/19 | 3,260 | 3,260 | 3,210 | 3,260 | -5 | -0.2 | 579 |
| 3/18 | 3,250 | 3,265 | 3,235 | 3,265 | +30 | +0.9 | 194 |
| 3/15 | 3,260 | 3,260 | 3,235 | 3,235 | -5 | -0.2 | 165 |
| 3/14 | 3,270 | 3,270 | 3,240 | 3,240 | -30 | -0.9 | 180 |
| 3/13 | 3,255 | 3,280 | 3,250 | 3,270 | +15 | +0.5 | 661 |
| 3/12 | 3,230 | 3,265 | 3,215 | 3,255 | +10 | +0.3 | 135 |
| 3/11 | 3,250 | 3,260 | 3,200 | 3,245 | -15 | -0.5 | 660 |
| 3/8 | 3,290 | 3,295 | 3,260 | 3,260 | -25 | -0.8 | 256 |
| 3/7 | 3,285 | 3,285 | 3,270 | 3,285 | +10 | +0.3 | 268 |
| 3/6 | 3,275 | 3,280 | 3,270 | 3,275 | 0 | 0.0 | 340 |
| 3/5 | 3,270 | 3,275 | 3,260 | 3,275 | +15 | +0.5 | 848 |
| 3/4 | 3,250 | 3,300 | 3,245 | 3,260 | +20 | +0.6 | 763 |
| 3/1 | 3,240 | 3,245 | 3,235 | 3,240 | 0 | 0.0 | 236 |
| 2/29 | 3,245 | 3,245 | 3,240 | 3,240 | -5 | -0.2 | 208 |
| 2/28 | 3,245 | 3,245 | 3,240 | 3,245 | 0 | 0.0 | 278 |
| 2/27 | 3,260 | 3,265 | 3,235 | 3,245 | -10 | -0.3 | 288 |
| 2/26 | 3,260 | 3,260 | 3,240 | 3,255 | -5 | -0.2 | 1,135 |
| 2/22 | 3,250 | 3,265 | 3,230 | 3,260 | +5 | +0.2 | 426 |
| 2/21 | 3,285 | 3,285 | 3,230 | 3,255 | -10 | -0.3 | 299 |
| 2/20 | 3,285 | 3,285 | 3,260 | 3,265 | 0 | 0.0 | 92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて