1559東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,550 (23/09/21) | 3,100 (24/04/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,350 (24/02/16) | 3,100 (24/04/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 3,195 | 3,195 | 3,180 | 3,185 | -10 | -0.3 | 194 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 3,250 | 3,300 | 3,245 | 3,260 | +20 | +0.6 | 763 |
| 3/1 | 3,240 | 3,245 | 3,235 | 3,240 | 0 | 0.0 | 236 |
| 2/29 | 3,245 | 3,245 | 3,240 | 3,240 | -5 | -0.2 | 208 |
| 2/28 | 3,245 | 3,245 | 3,240 | 3,245 | 0 | 0.0 | 278 |
| 2/27 | 3,260 | 3,265 | 3,235 | 3,245 | -10 | -0.3 | 288 |
| 2/26 | 3,260 | 3,260 | 3,240 | 3,255 | -5 | -0.2 | 1,135 |
| 2/22 | 3,250 | 3,265 | 3,230 | 3,260 | +5 | +0.2 | 426 |
| 2/21 | 3,285 | 3,285 | 3,230 | 3,255 | -10 | -0.3 | 299 |
| 2/20 | 3,285 | 3,285 | 3,260 | 3,265 | 0 | 0.0 | 92 |
| 2/19 | 3,225 | 3,350 | 3,220 | 3,265 | -10 | -0.3 | 1,114 |
| 2/16 | 3,280 | 3,350 | 3,275 | 3,275 | +5 | +0.2 | 1,520 |
| 2/15 | 3,270 | 3,270 | 3,265 | 3,270 | +30 | +0.9 | 548 |
| 2/14 | 3,265 | 3,280 | 3,240 | 3,240 | -10 | -0.3 | 354 |
| 2/13 | 3,295 | 3,295 | 3,250 | 3,250 | -20 | -0.6 | 2,458 |
| 2/9 | 3,270 | 3,280 | 3,250 | 3,270 | +20 | +0.6 | 315 |
| 2/8 | 3,270 | 3,270 | 3,250 | 3,250 | -10 | -0.3 | 119 |
| 2/7 | 3,250 | 3,260 | 3,250 | 3,260 | +5 | +0.2 | 515 |
| 2/6 | 3,255 | 3,265 | 3,255 | 3,255 | 0 | 0.0 | 124 |
| 2/5 | 3,250 | 3,265 | 3,250 | 3,255 | -10 | -0.3 | 457 |
| 2/2 | 3,280 | 3,280 | 3,255 | 3,265 | -5 | -0.2 | 103 |
| 2/1 | 3,275 | 3,280 | 3,250 | 3,270 | -20 | -0.6 | 626 |
| 1/31 | 3,275 | 3,300 | 3,275 | 3,290 | +10 | +0.3 | 467 |
| 1/30 | 3,280 | 3,290 | 3,275 | 3,280 | -10 | -0.3 | 352 |
| 1/29 | 3,290 | 3,300 | 3,275 | 3,290 | +20 | +0.6 | 327 |
| 1/26 | 3,265 | 3,280 | 3,255 | 3,270 | -10 | -0.3 | 412 |
| 1/25 | 3,260 | 3,280 | 3,260 | 3,280 | +25 | +0.8 | 159 |
| 1/24 | 3,260 | 3,290 | 3,245 | 3,255 | -45 | -1.4 | 1,302 |
| 1/23 | 3,295 | 3,330 | 3,250 | 3,300 | +10 | +0.3 | 1,024 |
| 1/22 | 3,285 | 3,290 | 3,250 | 3,290 | +10 | +0.3 | 1,267 |
| 1/19 | 3,285 | 3,290 | 3,280 | 3,280 | -5 | -0.2 | 79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて