1568東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸブル２倍上場投信 株価時系列データ
PTS
482.3
円
取引時間外
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 566.3 (24/07/11) | 336.6 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 566.3 (24/07/11) | 336.6 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 482.7 | 486.3 | 479.1 | 486.3 | +5.0 | +1.0 | 6,461,680 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 475.9 | 482.5 | 475.6 | 481.3 | +1.8 | +0.4 | 5,716,340 |
| 1/29 | 477.1 | 481.2 | 475.7 | 479.5 | +7.2 | +1.5 | 6,163,370 |
| 1/28 | 468.7 | 478.8 | 463.8 | 472.3 | -1.2 | -0.3 | 8,201,300 |
| 1/27 | 478.0 | 481.5 | 471.7 | 473.5 | +3.5 | +0.7 | 7,812,460 |
| 1/24 | 472.6 | 478.7 | 467.8 | 470.0 | -1.4 | -0.3 | 5,299,800 |
| 1/23 | 469.3 | 473.1 | 465.5 | 471.4 | +5.4 | +1.2 | 3,883,370 |
| 1/22 | 465.4 | 467.9 | 463.0 | 466.0 | +7.6 | +1.7 | 3,845,700 |
| 1/21 | 463.5 | 464.5 | 451.5 | 458.4 | +1.2 | +0.3 | 5,207,800 |
| 1/20 | 453.0 | 461.0 | 452.2 | 457.2 | +10.3 | +2.3 | 4,842,660 |
| 1/17 | 447.4 | 447.7 | 436.7 | 446.9 | -3.6 | -0.8 | 7,415,190 |
| 1/16 | 455.8 | 459.2 | 449.0 | 450.5 | 0 | 0.0 | 4,510,880 |
| 1/15 | 454.8 | 456.7 | 447.9 | 450.5 | +2.2 | +0.5 | 7,952,840 |
| 1/14 | 457.3 | 458.9 | 443.7 | 448.3 | -10.6 | -2.3 | 7,520,290 |
| 1/10 | 462.6 | 466.3 | 458.9 | 458.9 | -7.9 | -1.7 | 6,783,920 |
| 1/9 | 475.8 | 476.2 | 463.3 | 466.8 | -11.9 | -2.5 | 7,740,060 |
| 1/8 | 480.0 | 480.4 | 474.8 | 478.7 | -5.3 | -1.1 | 4,216,230 |
| 1/7 | 478.8 | 487.7 | 474.3 | 484.0 | +10.9 | +2.3 | 6,777,220 |
| 1/6 | 484.6 | 488.3 | 470.6 | 473.1 | -10.9 | -2.3 | 9,192,230 |
| 12/30 | 492.6 | 494.0 | 481.6 | 484.0 | -7.0 | -1.4 | 8,191,910 |
| 12/27 | 482.0 | 492.0 | 481.7 | 491.0 | +14.1 | +3.0 | 8,388,200 |
| 12/26 | 466.7 | 477.5 | 466.2 | 476.9 | +11.9 | +2.6 | 7,863,360 |
| 12/25 | 465.7 | 466.0 | 457.0 | 465.0 | +0.2 | +0.0 | 4,994,110 |
| 12/24 | 466.5 | 466.5 | 462.6 | 464.8 | +1.6 | +0.4 | 2,581,660 |
| 12/23 | 460.7 | 464.6 | 457.8 | 463.2 | +8.0 | +1.8 | 4,779,990 |
| 12/20 | 463.0 | 464.2 | 455.2 | 455.2 | -2.9 | -0.6 | 4,471,530 |
| 12/19 | 447.6 | 461.5 | 447.5 | 458.1 | -3.8 | -0.8 | 4,323,420 |
| 12/18 | 462.5 | 468.5 | 461.9 | 461.9 | -2.0 | -0.4 | 6,297,450 |
| 12/17 | 468.6 | 475.7 | 463.8 | 463.9 | -2.7 | -0.6 | 4,316,090 |
| 12/16 | 470.4 | 472.9 | 466.2 | 466.6 | -3.6 | -0.8 | 4,372,100 |
| 12/13 | 473.8 | 473.8 | 465.1 | 470.2 | -5.6 | -1.2 | 5,753,420 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
