1569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,230.5 | 1,242.0 | 1,226.0 | 1,242.0 | +12.0 | +1.0 | 57,590 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,658.5 | +2.3 | 1,640.2 | 219,220 | 110 | 139,490 | 1,268.09 |
| 10/13 | 1,621.5 | -1.9 | 1,614.4 | 156,700 | 190 | 200,650 | 1,056.05 |
| 10/6 | 1,652.5 | +2.4 | 1,637.4 | 238,420 | 160 | 173,680 | 1,085.50 |
| 9/29 | 1,613.5 | +1.3 | 1,607.3 | 112,570 | 520 | 183,760 | 353.38 |
| 9/22 | 1,593.0 | +2.3 | 1,584.5 | 176,280 | 590 | 199,160 | 337.56 |
| 9/15 | 1,557.5 | -3.0 | 1,583.1 | 101,710 | 360 | 211,570 | 587.69 |
| 9/8 | 1,606.0 | -0.5 | 1,597.6 | 170,290 | 920 | 212,230 | 230.68 |
| 9/1 | 1,614.5 | -3.5 | 1,634.4 | 119,630 | 130 | 246,589 | 1,896.84 |
| 8/25 | 1,673.0 | -1.4 | 1,681.9 | 133,730 | 120 | 203,440 | 1,695.33 |
| 8/18 | 1,696.5 | +3.0 | 1,677.9 | 103,220 | 9,740 | 192,050 | 19.72 |
| 8/10 | 1,647.5 | -1.4 | 1,663.8 | 30,530 | 120 | 193,640 | 1,613.67 |
| 8/4 | 1,670.5 | +0.6 | 1,653.8 | 120,980 | 150 | 194,030 | 1,293.53 |
| 7/28 | 1,661.0 | -1.3 | 1,673.7 | 48,850 | 20 | 193,850 | 9,692.50 |
| 7/21 | 1,682.0 | -1.0 | 1,681.9 | 85,100 | 20 | 194,620 | 9,731.00 |
| 7/14 | 1,699.5 | +0.6 | 1,701.3 | 109,090 | 70 | 170,840 | 2,440.57 |
| 7/7 | 1,689.5 | +1.4 | 1,664.4 | 91,980 | 100 | 199,880 | 1,998.80 |
| 6/30 | 1,667.0 | -1.2 | 1,674.2 | 104,320 | 30 | 194,100 | 6,470.00 |
| 6/23 | 1,687.0 | +1.6 | 1,671.0 | 161,000 | 140 | 179,750 | 1,283.93 |
| 6/16 | 1,661.0 | -3.4 | 1,675.9 | 141,220 | 120 | 150,420 | 1,253.50 |
| 6/9 | 1,719.0 | -2.0 | 1,729.4 | 220,750 | 80 | 141,830 | 1,772.88 |
| 6/2 | 1,754.0 | -1.8 | 1,776.6 | 186,480 | 560 | 102,360 | 182.79 |
| 5/26 | 1,785.5 | +0.7 | 1,774.0 | 82,320 | 20 | 30,940 | 1,547.00 |
| 5/19 | 1,773.0 | -2.9 | 1,790.3 | 80,490 | 80 | 29,679 | 370.99 |
| 5/12 | 1,826.5 | -1.1 | 1,839.8 | 60,500 | 20 | 24,360 | 1,218.00 |
| 5/2 | 1,847.5 | -0.9 | 1,848.1 | 24,380 | ー | ー | ー |
| 4/28 | 1,863.5 | -1.3 | 1,881.7 | 25,970 | 60 | 20,810 | 346.83 |
| 4/21 | 1,887.5 | -0.7 | 1,885.4 | 28,510 | 60 | 20,710 | 345.17 |
| 4/14 | 1,901.0 | -2.7 | 1,918.5 | 34,870 | 10 | 21,270 | 2,127.00 |
| 4/7 | 1,953.5 | +2.0 | 1,912.4 | 173,040 | 0 | 28,990 | ー |
| 3/31 | 1,915.5 | -3.7 | 1,934.0 | 82,310 | 20 | 27,010 | 1,350.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
