1569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,230.5 | 1,242.0 | 1,226.0 | 1,242.0 | +12.0 | +1.0 | 57,590 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,989.5 | 0.0 | 1,998.3 | 34,750 | 100 | 24,260 | 242.60 |
| 3/17 | 1,989.5 | +3.7 | 1,983.7 | 105,090 | 160 | 25,970 | 162.31 |
| 3/10 | 1,919.5 | -0.8 | 1,901.6 | 66,660 | 10 | 30,120 | 3,012.00 |
| 3/3 | 1,934.5 | -1.5 | 1,947.1 | 40,760 | 0 | 27,529 | ー |
| 2/24 | 1,964.5 | +0.1 | 1,965.7 | 25,190 | 10 | 39,410 | 3,941.00 |
| 2/17 | 1,963.0 | -0.3 | 1,962.2 | 32,280 | 130 | 43,030 | 331.00 |
| 2/10 | 1,969.0 | -0.9 | 1,970.7 | 21,880 | 40 | 26,000 | 650.00 |
| 2/3 | 1,986.5 | +0.7 | 1,979.2 | 30,670 | 40 | 25,070 | 626.75 |
| 1/27 | 1,973.0 | -3.0 | 1,989.7 | 30,620 | 40 | 19,040 | 476.00 |
| 1/20 | 2,033.0 | -1.4 | 2,050.2 | 41,570 | 50 | 21,520 | 430.40 |
| 1/13 | 2,061.0 | -1.5 | 2,065.9 | 5,230 | 50 | 15,130 | 302.60 |
| 1/6 | 2,091.5 | +0.8 | 2,095.6 | 29,270 | 50 | 15,230 | 304.60 |
| 12/30 | 2,074.0 | +0.2 | 2,065.8 | 39,910 | 40 | 16,920 | 423.00 |
| 12/23 | 2,070.0 | +2.7 | 2,049.9 | 70,030 | 40 | 16,170 | 404.25 |
| 12/16 | 2,016.5 | +0.6 | 2,005.0 | 32,980 | 60 | 18,770 | 312.83 |
| 12/9 | 2,005.5 | -0.4 | 2,025.8 | 26,820 | 50 | 18,700 | 374.00 |
| 12/2 | 2,013.5 | +3.3 | 1,990.6 | 28,930 | 20 | 17,970 | 898.50 |
| 11/25 | 1,949.0 | -2.7 | 1,962.7 | 29,280 | 30 | 19,220 | 640.67 |
| 11/18 | 2,003.5 | +0.6 | 2,001.7 | 14,660 | 30 | 17,530 | 584.33 |
| 11/11 | 1,992.5 | -3.3 | 2,010.7 | 17,330 | 209 | 18,680 | 89.38 |
| 11/4 | 2,061.0 | -0.9 | 2,049.7 | 33,150 | 700 | 18,890 | 26.99 |
| 10/28 | 2,079.5 | -0.9 | 2,076.6 | 25,410 | 790 | 22,340 | 28.28 |
| 10/21 | 2,097.5 | +0.7 | 2,087.3 | 22,290 | 550 | 19,420 | 35.31 |
| 10/14 | 2,083.0 | +0.4 | 2,100.8 | 24,540 | 290 | 15,939 | 54.96 |
| 10/7 | 2,074.0 | -4.0 | 2,095.8 | 28,960 | 60 | 14,889 | 248.15 |
| 9/30 | 2,160.5 | +3.3 | 2,152.3 | 110,050 | 660 | 16,420 | 24.88 |
| 9/22 | 2,091.0 | +1.1 | 2,084.4 | 29,640 | 340 | 26,360 | 77.53 |
| 9/16 | 2,067.5 | +1.3 | 2,037.5 | 35,040 | 330 | 22,950 | 69.55 |
| 9/9 | 2,041.0 | -2.0 | 2,076.6 | 22,340 | 230 | 23,200 | 100.87 |
| 9/2 | 2,082.5 | +2.5 | 2,069.8 | 93,430 | 390 | 23,040 | 59.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
