1569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,230.5 | 1,242.0 | 1,226.0 | 1,242.0 | +12.0 | +1.0 | 57,590 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,633.5 | 1,667.0 | 1,618.5 | 1,658.5 | +37.0 | +2.3 | 219,220 |
| 10/13 | 1,638.5 | 1,638.5 | 1,596.5 | 1,621.5 | -31.0 | -1.9 | 156,700 |
| 10/6 | 1,606.0 | 1,691.0 | 1,592.0 | 1,652.5 | +39.0 | +2.4 | 238,420 |
| 9/29 | 1,588.0 | 1,620.0 | 1,585.0 | 1,613.5 | +20.5 | +1.3 | 112,570 |
| 9/22 | 1,566.5 | 1,607.0 | 1,554.5 | 1,593.0 | +35.5 | +2.3 | 176,280 |
| 9/15 | 1,601.0 | 1,610.0 | 1,552.0 | 1,557.5 | -48.5 | -3.0 | 101,710 |
| 9/8 | 1,610.5 | 1,610.5 | 1,581.0 | 1,606.0 | -8.5 | -0.5 | 170,290 |
| 9/1 | 1,659.0 | 1,661.0 | 1,611.0 | 1,614.5 | -58.5 | -3.5 | 119,630 |
| 8/25 | 1,692.0 | 1,699.5 | 1,658.5 | 1,673.0 | -23.5 | -1.4 | 133,730 |
| 8/18 | 1,646.0 | 1,703.5 | 1,640.5 | 1,696.5 | +49.0 | +3.0 | 103,220 |
| 8/10 | 1,680.5 | 1,680.5 | 1,647.5 | 1,647.5 | -23.0 | -1.4 | 30,530 |
| 8/4 | 1,639.0 | 1,684.0 | 1,626.0 | 1,670.5 | +9.5 | +0.6 | 120,980 |
| 7/28 | 1,671.0 | 1,686.0 | 1,656.0 | 1,661.0 | -21.0 | -1.3 | 48,850 |
| 7/21 | 1,702.0 | 1,702.0 | 1,668.0 | 1,682.0 | -17.5 | -1.0 | 85,100 |
| 7/14 | 1,687.5 | 1,718.5 | 1,685.0 | 1,699.5 | +10.0 | +0.6 | 109,090 |
| 7/7 | 1,654.5 | 1,695.0 | 1,642.0 | 1,689.5 | +22.5 | +1.4 | 91,980 |
| 6/30 | 1,691.0 | 1,705.0 | 1,648.5 | 1,667.0 | -20.0 | -1.2 | 104,320 |
| 6/23 | 1,655.5 | 1,693.0 | 1,651.5 | 1,687.0 | +26.0 | +1.6 | 161,000 |
| 6/16 | 1,710.0 | 1,712.5 | 1,654.5 | 1,661.0 | -58.0 | -3.4 | 141,220 |
| 6/9 | 1,726.5 | 1,753.0 | 1,699.5 | 1,719.0 | -35.0 | -2.0 | 220,750 |
| 6/2 | 1,759.5 | 1,800.0 | 1,753.0 | 1,754.0 | -31.5 | -1.8 | 186,480 |
| 5/26 | 1,778.0 | 1,788.0 | 1,750.0 | 1,785.5 | +12.5 | +0.7 | 82,320 |
| 5/19 | 1,820.0 | 1,820.0 | 1,764.5 | 1,773.0 | -53.5 | -2.9 | 80,490 |
| 5/12 | 1,847.5 | 1,854.0 | 1,826.0 | 1,826.5 | -21.0 | -1.1 | 60,500 |
| 5/2 | 1,852.5 | 1,854.0 | 1,839.5 | 1,847.5 | -16.0 | -0.9 | 24,380 |
| 4/28 | 1,881.0 | 1,904.0 | 1,863.5 | 1,863.5 | -24.0 | -1.3 | 25,970 |
| 4/21 | 1,895.5 | 1,901.5 | 1,876.5 | 1,887.5 | -13.5 | -0.7 | 28,510 |
| 4/14 | 1,943.5 | 1,946.0 | 1,900.5 | 1,901.0 | -52.5 | -2.7 | 34,870 |
| 4/7 | 1,905.0 | 1,960.5 | 1,899.0 | 1,953.5 | +38.0 | +2.0 | 173,040 |
| 3/31 | 1,979.5 | 1,990.0 | 1,912.0 | 1,915.5 | -74.0 | -3.7 | 82,310 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
