1569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,230.5 | 1,242.0 | 1,226.0 | 1,242.0 | +12.0 | +1.0 | 57,590 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 2,000.0 | 2,019.5 | 1,978.0 | 1,989.5 | 0 | 0.0 | 34,750 |
| 3/17 | 1,942.0 | 2,040.0 | 1,940.5 | 1,989.5 | +70.0 | +3.7 | 105,090 |
| 3/10 | 1,920.0 | 1,922.0 | 1,882.5 | 1,919.5 | -15.0 | -0.8 | 66,660 |
| 3/3 | 1,970.5 | 1,970.5 | 1,930.5 | 1,934.5 | -30.0 | -1.5 | 40,760 |
| 2/24 | 1,958.5 | 1,982.0 | 1,950.5 | 1,964.5 | +1.5 | +0.1 | 25,190 |
| 2/17 | 1,972.5 | 1,985.0 | 1,951.5 | 1,963.0 | -6.0 | -0.3 | 32,280 |
| 2/10 | 1,969.0 | 1,979.5 | 1,955.0 | 1,969.0 | -17.5 | -0.9 | 21,880 |
| 2/3 | 1,973.5 | 1,994.5 | 1,964.0 | 1,986.5 | +13.5 | +0.7 | 30,670 |
| 1/27 | 2,013.0 | 2,016.5 | 1,967.0 | 1,973.0 | -60.0 | -3.0 | 30,620 |
| 1/20 | 2,069.5 | 2,078.0 | 2,022.0 | 2,033.0 | -28.0 | -1.4 | 41,570 |
| 1/13 | 2,073.5 | 2,084.5 | 2,049.0 | 2,061.0 | -30.5 | -1.5 | 5,230 |
| 1/6 | 2,089.5 | 2,106.5 | 2,085.0 | 2,091.5 | +17.5 | +0.8 | 29,270 |
| 12/30 | 2,071.0 | 2,085.0 | 2,050.0 | 2,074.0 | +4.0 | +0.2 | 39,910 |
| 12/23 | 2,032.5 | 2,082.5 | 2,022.0 | 2,070.0 | +53.5 | +2.7 | 70,030 |
| 12/16 | 2,017.0 | 2,019.0 | 1,987.5 | 2,016.5 | +11.0 | +0.6 | 32,980 |
| 12/9 | 2,014.5 | 2,039.5 | 2,001.0 | 2,005.5 | -8.0 | -0.4 | 26,820 |
| 12/2 | 1,951.5 | 2,022.0 | 1,950.0 | 2,013.5 | +64.5 | +3.3 | 28,930 |
| 11/25 | 1,997.5 | 2,002.0 | 1,945.0 | 1,949.0 | -54.5 | -2.7 | 29,280 |
| 11/18 | 1,997.5 | 2,020.0 | 1,993.0 | 2,003.5 | +11.0 | +0.6 | 14,660 |
| 11/11 | 2,048.0 | 2,048.0 | 1,990.0 | 1,992.5 | -68.5 | -3.3 | 17,330 |
| 11/4 | 2,054.0 | 2,069.5 | 2,030.0 | 2,061.0 | -18.5 | -0.9 | 33,150 |
| 10/28 | 2,078.0 | 2,093.0 | 2,050.5 | 2,079.5 | -18.0 | -0.9 | 25,410 |
| 10/21 | 2,102.5 | 2,106.5 | 2,067.0 | 2,097.5 | +14.5 | +0.7 | 22,290 |
| 10/14 | 2,098.0 | 2,132.0 | 2,073.5 | 2,083.0 | +9.0 | +0.4 | 24,540 |
| 10/7 | 2,170.0 | 2,180.0 | 2,050.0 | 2,074.0 | -86.5 | -4.0 | 28,960 |
| 9/30 | 2,121.5 | 2,181.5 | 2,112.5 | 2,160.5 | +69.5 | +3.3 | 110,050 |
| 9/22 | 2,054.0 | 2,107.5 | 2,048.0 | 2,091.0 | +23.5 | +1.1 | 29,640 |
| 9/16 | 2,025.0 | 2,072.5 | 2,017.0 | 2,067.5 | +26.5 | +1.3 | 35,040 |
| 9/9 | 2,086.0 | 2,106.0 | 2,037.0 | 2,041.0 | -41.5 | -2.0 | 22,340 |
| 9/2 | 2,074.5 | 2,090.5 | 2,038.0 | 2,082.5 | +50.5 | +2.5 | 93,430 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
