1569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,230.5 | 1,242.0 | 1,226.0 | 1,242.0 | +12.0 | +1.0 | 57,590 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 2,035.0 | 2,044.0 | 2,017.0 | 2,032.0 | +17.0 | +0.8 | 105,750 |
| 8/19 | 2,036.5 | 2,036.5 | 2,004.5 | 2,015.0 | -24.0 | -1.2 | 49,930 |
| 8/12 | 2,076.0 | 2,090.0 | 2,025.0 | 2,039.0 | -29.0 | -1.4 | 76,030 |
| 8/5 | 2,076.0 | 2,093.5 | 2,055.5 | 2,068.0 | -10.5 | -0.5 | 68,760 |
| 7/29 | 2,072.5 | 2,084.0 | 2,056.5 | 2,078.5 | +18.5 | +0.9 | 76,070 |
| 7/22 | 2,116.5 | 2,122.5 | 2,057.5 | 2,060.0 | -73.0 | -3.4 | 45,210 |
| 7/15 | 2,107.5 | 2,150.0 | 2,096.0 | 2,133.0 | -1.5 | -0.1 | 41,940 |
| 7/8 | 2,172.5 | 2,182.0 | 2,113.5 | 2,134.5 | -56.0 | -2.6 | 19,190 |
| 7/1 | 2,146.0 | 2,201.0 | 2,125.0 | 2,190.5 | +21.5 | +1.0 | 40,030 |
| 6/24 | 2,194.5 | 2,241.0 | 2,163.5 | 2,169.0 | -42.0 | -1.9 | 28,220 |
| 6/17 | 2,130.5 | 2,235.0 | 2,126.0 | 2,211.0 | +122.0 | +5.8 | 73,230 |
| 6/10 | 2,117.0 | 2,117.0 | 2,052.0 | 2,089.0 | -14.0 | -0.7 | 81,190 |
| 6/3 | 2,131.0 | 2,134.5 | 2,092.5 | 2,103.0 | -53.0 | -2.5 | 42,090 |
| 5/27 | 2,149.0 | 2,177.5 | 2,139.5 | 2,156.0 | -10.0 | -0.5 | 26,900 |
| 5/20 | 2,158.0 | 2,213.5 | 2,154.0 | 2,166.0 | -16.5 | -0.8 | 19,200 |
| 5/13 | 2,150.5 | 2,230.5 | 2,143.0 | 2,182.5 | +56.0 | +2.6 | 26,330 |
| 5/6 | 2,147.5 | 2,160.5 | 2,125.0 | 2,126.5 | -18.0 | -0.8 | 10,230 |
| 4/28 | 2,184.5 | 2,213.5 | 2,144.5 | 2,144.5 | +2.5 | +0.1 | 18,020 |
| 4/22 | 2,170.5 | 2,192.5 | 2,116.5 | 2,142.0 | -10.0 | -0.5 | 16,750 |
| 4/15 | 2,162.0 | 2,195.0 | 2,140.5 | 2,152.0 | -3.0 | -0.1 | 28,140 |
| 4/8 | 2,102.5 | 2,172.5 | 2,074.0 | 2,155.0 | +49.5 | +2.4 | 33,280 |
| 4/1 | 2,088.0 | 2,130.5 | 2,062.0 | 2,105.5 | +15.0 | +0.7 | 37,120 |
| 3/25 | 2,144.5 | 2,151.0 | 2,075.0 | 2,090.5 | -76.0 | -3.5 | 40,350 |
| 3/18 | 2,296.0 | 2,296.0 | 2,166.5 | 2,166.5 | -141.0 | -6.1 | 41,620 |
| 3/11 | 2,303.0 | 2,373.0 | 2,270.0 | 2,307.5 | +49.0 | +2.2 | 78,980 |
| 3/4 | 2,226.5 | 2,271.0 | 2,184.5 | 2,258.5 | +33.0 | +1.5 | 63,050 |
| 2/25 | 2,203.5 | 2,266.0 | 2,184.5 | 2,225.5 | +53.5 | +2.5 | 101,470 |
| 2/18 | 2,168.0 | 2,194.0 | 2,146.0 | 2,172.0 | +38.0 | +1.8 | 14,710 |
| 2/10 | 2,179.0 | 2,189.0 | 2,125.0 | 2,134.0 | -36.5 | -1.7 | 31,150 |
| 2/4 | 2,242.5 | 2,250.0 | 2,161.0 | 2,170.5 | -63.0 | -2.8 | 56,550 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
