1569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,230.5 | 1,242.0 | 1,226.0 | 1,242.0 | +12.0 | +1.0 | 57,590 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 2,200.5 | 2,285.0 | 2,173.0 | 2,233.5 | +53.5 | +2.5 | 194,630 |
| 1/21 | 2,116.5 | 2,209.0 | 2,097.0 | 2,180.0 | +54.0 | +2.5 | 152,810 |
| 1/14 | 2,110.0 | 2,141.0 | 2,081.5 | 2,126.0 | +20.0 | +1.0 | 12,280 |
| 1/7 | 2,088.5 | 2,120.5 | 2,061.0 | 2,106.0 | -6.0 | -0.3 | 24,330 |
| 12/30 | 2,123.0 | 2,133.0 | 2,096.0 | 2,112.0 | -11.0 | -0.5 | 22,310 |
| 12/24 | 2,146.5 | 2,174.0 | 2,112.0 | 2,123.0 | -4.0 | -0.2 | 48,680 |
| 12/17 | 2,121.5 | 2,150.0 | 2,096.0 | 2,127.0 | -11.0 | -0.5 | 67,500 |
| 12/10 | 2,161.0 | 2,178.5 | 2,101.5 | 2,138.0 | -23.0 | -1.1 | 83,920 |
| 12/3 | 2,177.0 | 2,213.0 | 2,144.0 | 2,161.0 | +24.0 | +1.1 | 99,130 |
| 11/26 | 2,085.0 | 2,145.0 | 2,073.0 | 2,137.0 | +62.0 | +3.0 | 35,830 |
| 11/19 | 2,068.0 | 2,097.0 | 2,059.0 | 2,075.0 | -5.0 | -0.2 | 58,270 |
| 11/12 | 2,074.0 | 2,119.0 | 2,074.0 | 2,080.0 | -3.0 | -0.1 | 38,800 |
| 11/5 | 2,088.0 | 2,095.0 | 2,067.0 | 2,083.0 | -44.0 | -2.1 | 28,600 |
| 10/29 | 2,139.0 | 2,148.0 | 2,102.0 | 2,127.0 | -1.0 | -0.1 | 28,860 |
| 10/22 | 2,098.0 | 2,138.0 | 2,085.0 | 2,128.0 | +23.0 | +1.1 | 29,770 |
| 10/15 | 2,171.0 | 2,173.0 | 2,104.0 | 2,105.0 | -68.0 | -3.1 | 59,950 |
| 10/8 | 2,126.0 | 2,212.0 | 2,124.0 | 2,173.0 | +24.0 | +1.1 | 253,670 |
| 10/1 | 2,049.0 | 2,152.0 | 2,042.0 | 2,149.0 | +90.0 | +4.4 | 349,750 |
| 9/24 | 2,093.0 | 2,105.0 | 2,055.0 | 2,059.0 | +9.0 | +0.4 | 170,940 |
| 9/17 | 2,068.0 | 2,071.0 | 2,031.0 | 2,050.0 | -12.0 | -0.6 | 181,450 |
| 9/10 | 2,115.0 | 2,119.0 | 2,061.0 | 2,062.0 | -79.0 | -3.7 | 158,960 |
| 9/3 | 2,222.0 | 2,229.0 | 2,137.0 | 2,141.0 | -98.0 | -4.4 | 132,920 |
| 8/27 | 2,275.0 | 2,275.0 | 2,218.0 | 2,239.0 | -58.0 | -2.5 | 46,290 |
| 8/20 | 2,220.0 | 2,302.0 | 2,220.0 | 2,297.0 | +87.0 | +3.9 | 101,870 |
| 8/13 | 2,239.0 | 2,240.0 | 2,195.0 | 2,210.0 | -33.0 | -1.5 | 82,060 |
| 8/6 | 2,256.0 | 2,258.0 | 2,228.0 | 2,243.0 | -36.0 | -1.6 | 80,950 |
| 7/30 | 2,231.0 | 2,279.0 | 2,231.0 | 2,279.0 | +2.0 | +0.1 | 67,100 |
| 7/21 | 2,269.0 | 2,300.0 | 2,250.0 | 2,277.0 | +33.0 | +1.5 | 51,640 |
| 7/16 | 2,224.0 | 2,251.0 | 2,196.0 | 2,244.0 | -22.0 | -1.0 | 114,910 |
| 7/9 | 2,226.0 | 2,305.0 | 2,214.0 | 2,266.0 | +46.0 | +2.1 | 220,270 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
