1569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア上場投信 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,230.5 | 1,242.0 | 1,226.0 | 1,242.0 | +12.0 | +1.0 | 57,590 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 2,207.0 | 2,245.0 | 2,205.0 | 2,220.0 | +6.0 | +0.3 | 67,880 |
| 6/25 | 2,279.0 | 2,301.0 | 2,209.0 | 2,214.0 | -23.0 | -1.0 | 142,750 |
| 6/18 | 2,215.0 | 2,237.0 | 2,196.0 | 2,237.0 | +7.0 | +0.3 | 74,930 |
| 6/11 | 2,213.0 | 2,240.0 | 2,209.0 | 2,230.0 | +5.0 | +0.2 | 67,810 |
| 6/4 | 2,241.0 | 2,278.0 | 2,214.0 | 2,225.0 | -12.0 | -0.5 | 45,300 |
| 5/28 | 2,291.0 | 2,291.0 | 2,234.0 | 2,237.0 | -54.0 | -2.4 | 83,000 |
| 5/21 | 2,298.0 | 2,332.0 | 2,280.0 | 2,291.0 | -23.0 | -1.0 | 75,110 |
| 5/14 | 2,256.0 | 2,363.0 | 2,234.0 | 2,314.0 | +55.0 | +2.4 | 158,610 |
| 5/7 | 2,274.0 | 2,274.0 | 2,252.0 | 2,259.0 | -45.0 | -2.0 | 30,440 |
| 4/30 | 2,277.0 | 2,305.0 | 2,273.0 | 2,304.0 | +19.0 | +0.8 | 47,180 |
| 4/23 | 2,233.0 | 2,327.0 | 2,227.0 | 2,285.0 | +53.0 | +2.4 | 150,070 |
| 4/16 | 2,225.0 | 2,248.0 | 2,222.0 | 2,232.0 | -2.0 | -0.1 | 109,470 |
| 4/9 | 2,211.0 | 2,249.0 | 2,200.0 | 2,234.0 | +14.0 | +0.6 | 198,890 |
| 4/2 | 2,201.0 | 2,241.0 | 2,200.0 | 2,220.0 | -7.0 | -0.3 | 153,630 |
| 3/26 | 2,212.0 | 2,295.0 | 2,207.0 | 2,227.0 | +29.0 | +1.3 | 130,100 |
| 3/19 | 2,260.0 | 2,264.0 | 2,194.0 | 2,198.0 | -72.0 | -3.2 | 98,530 |
| 3/12 | 2,308.0 | 2,350.0 | 2,270.0 | 2,270.0 | -69.0 | -3.0 | 99,330 |
| 3/5 | 2,343.0 | 2,381.0 | 2,311.0 | 2,339.0 | -38.0 | -1.6 | 98,580 |
| 2/26 | 2,281.0 | 2,384.0 | 2,274.0 | 2,377.0 | +74.0 | +3.2 | 100,500 |
| 2/19 | 2,283.0 | 2,312.0 | 2,250.0 | 2,303.0 | 0 | 0.0 | 186,240 |
| 2/12 | 2,342.0 | 2,342.0 | 2,293.0 | 2,303.0 | -48.0 | -2.0 | 202,830 |
| 2/5 | 2,470.0 | 2,470.0 | 2,351.0 | 2,351.0 | -112.0 | -4.6 | 230,510 |
| 1/29 | 2,397.0 | 2,463.0 | 2,392.0 | 2,463.0 | +63.0 | +2.6 | 206,470 |
| 1/22 | 2,417.0 | 2,423.0 | 2,383.0 | 2,400.0 | -2.0 | -0.1 | 44,250 |
| 1/15 | 2,409.0 | 2,419.0 | 2,364.0 | 2,402.0 | -2.0 | -0.1 | 111,540 |
| 1/8 | 2,469.0 | 2,513.0 | 2,404.0 | 2,404.0 | -68.0 | -2.8 | 162,150 |
| 12/30 | 2,508.0 | 2,514.0 | 2,454.0 | 2,472.0 | -44.0 | -1.8 | 46,720 |
| 12/25 | 2,486.0 | 2,550.0 | 2,479.0 | 2,516.0 | +24.0 | +1.0 | 137,460 |
| 12/18 | 2,503.0 | 2,515.0 | 2,478.0 | 2,492.0 | -21.0 | -0.8 | 113,570 |
| 12/11 | 2,510.0 | 2,557.0 | 2,508.0 | 2,513.0 | -10.0 | -0.4 | 113,080 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
