1569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア上場投信 株価時系列データ
PTS
1,250.6
円
(09:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,230.5 | 1,264.0 | 1,226.0 | 1,250.0 | +20.0 | +1.6 | 68,830 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 2,502.0 | 2,558.0 | 2,502.0 | 2,523.0 | +14.0 | +0.6 | 189,830 |
| 11/27 | 2,547.0 | 2,548.0 | 2,499.0 | 2,509.0 | -87.0 | -3.4 | 174,730 |
| 11/20 | 2,607.0 | 2,623.0 | 2,575.0 | 2,596.0 | -40.0 | -1.5 | 167,050 |
| 11/13 | 2,684.0 | 2,691.0 | 2,588.0 | 2,636.0 | -76.0 | -2.8 | 305,200 |
| 11/6 | 2,825.0 | 2,825.0 | 2,700.0 | 2,712.0 | -139.0 | -4.9 | 170,000 |
| 10/30 | 2,772.0 | 2,852.0 | 2,766.0 | 2,851.0 | +81.0 | +2.9 | 124,870 |
| 10/23 | 2,773.0 | 2,788.0 | 2,737.0 | 2,770.0 | -14.0 | -0.5 | 49,940 |
| 10/16 | 2,738.0 | 2,790.0 | 2,731.0 | 2,784.0 | +47.0 | +1.7 | 75,150 |
| 10/9 | 2,765.0 | 2,766.0 | 2,714.0 | 2,737.0 | -67.0 | -2.4 | 85,550 |
| 10/2 | 2,763.0 | 2,812.0 | 2,703.0 | 2,804.0 | +21.0 | +0.8 | 194,590 |
| 9/25 | 2,779.0 | 2,800.0 | 2,765.0 | 2,783.0 | +17.0 | +0.6 | 314,390 |
| 9/18 | 2,771.0 | 2,787.0 | 2,756.0 | 2,766.0 | -19.0 | -0.7 | 74,300 |
| 9/11 | 2,833.0 | 2,861.0 | 2,784.0 | 2,785.0 | -39.0 | -1.4 | 279,120 |
| 9/4 | 2,812.0 | 2,840.0 | 2,780.0 | 2,824.0 | -19.0 | -0.7 | 145,470 |
| 8/28 | 2,848.0 | 2,869.0 | 2,789.0 | 2,843.0 | -1.0 | +0.0 | 326,630 |
| 8/21 | 2,820.0 | 2,859.0 | 2,812.0 | 2,844.0 | +30.0 | +1.1 | 58,650 |
| 8/14 | 2,928.0 | 2,928.0 | 2,805.0 | 2,814.0 | -144.0 | -4.9 | 71,120 |
| 8/7 | 3,030.0 | 3,035.0 | 2,933.0 | 2,958.0 | -102.0 | -3.3 | 90,810 |
| 7/31 | 2,948.0 | 3,060.0 | 2,897.0 | 3,060.0 | +146.0 | +5.0 | 63,820 |
| 7/22 | 2,904.0 | 2,927.0 | 2,894.0 | 2,914.0 | -2.0 | -0.1 | 33,630 |
| 7/17 | 2,942.0 | 2,951.0 | 2,883.0 | 2,916.0 | -72.0 | -2.4 | 78,590 |
| 7/10 | 2,953.0 | 2,988.0 | 2,907.0 | 2,988.0 | +26.0 | +0.9 | 107,570 |
| 7/3 | 2,944.0 | 2,994.0 | 2,917.0 | 2,962.0 | +45.0 | +1.5 | 78,740 |
| 6/26 | 2,922.0 | 2,958.0 | 2,883.0 | 2,917.0 | +6.0 | +0.2 | 99,160 |
| 6/19 | 2,958.0 | 3,015.0 | 2,882.0 | 2,911.0 | -32.0 | -1.1 | 168,130 |
| 6/12 | 2,838.0 | 2,996.0 | 2,833.0 | 2,943.0 | +73.0 | +2.5 | 333,640 |
| 6/5 | 2,962.0 | 2,969.0 | 2,861.0 | 2,870.0 | -95.0 | -3.2 | 139,910 |
| 5/29 | 3,100.0 | 3,105.0 | 2,932.0 | 2,965.0 | -180.0 | -5.7 | 238,400 |
| 5/22 | 3,190.0 | 3,200.0 | 3,090.0 | 3,145.0 | -45.0 | -1.4 | 29,950 |
| 5/15 | 3,160.0 | 3,220.0 | 3,130.0 | 3,190.0 | -5.0 | -0.2 | 61,270 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
