1569東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＴＯＰＩＸベア上場投信 株価時系列データ
PTS
1,246.4
円
(12:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,637.0 (24/08/05) | 1,212.5 (24/12/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,230.5 | 1,264.0 | 1,226.0 | 1,245.0 | +15.0 | +1.2 | 82,320 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 3,290.0 | 3,290.0 | 3,190.0 | 3,195.0 | -50.0 | -1.5 | 14,980 |
| 5/1 | 3,255.0 | 3,265.0 | 3,140.0 | 3,245.0 | -45.0 | -1.4 | 125,000 |
| 4/24 | 3,270.0 | 3,350.0 | 3,240.0 | 3,290.0 | +60.0 | +1.9 | 50,730 |
| 4/17 | 3,300.0 | 3,325.0 | 3,205.0 | 3,230.0 | -40.0 | -1.2 | 54,180 |
| 4/10 | 3,530.0 | 3,540.0 | 3,260.0 | 3,270.0 | -255.0 | -7.2 | 140,200 |
| 4/3 | 3,340.0 | 3,565.0 | 3,265.0 | 3,525.0 | +255.0 | +7.8 | 154,490 |
| 3/27 | 3,765.0 | 3,810.0 | 3,270.0 | 3,270.0 | -470.0 | -12.6 | 197,400 |
| 3/19 | 3,810.0 | 4,040.0 | 3,655.0 | 3,740.0 | -90.0 | -2.4 | 475,590 |
| 3/13 | 3,435.0 | 4,005.0 | 3,415.0 | 3,830.0 | +510.0 | +15.4 | 466,410 |
| 3/6 | 3,295.0 | 3,330.0 | 3,140.0 | 3,320.0 | +85.0 | +2.6 | 399,290 |
| 2/28 | 3,060.0 | 3,260.0 | 3,005.0 | 3,235.0 | +303.0 | +10.3 | 97,640 |
| 2/21 | 2,905.0 | 2,951.0 | 2,896.0 | 2,932.0 | +50.0 | +1.7 | 89,850 |
| 2/14 | 2,857.0 | 2,890.0 | 2,842.0 | 2,882.0 | +47.0 | +1.7 | 38,220 |
| 2/7 | 2,968.0 | 2,968.0 | 2,812.0 | 2,835.0 | -83.0 | -2.8 | 142,390 |
| 1/31 | 2,891.0 | 2,947.0 | 2,877.0 | 2,918.0 | +76.0 | +2.7 | 126,930 |
| 1/24 | 2,826.0 | 2,847.0 | 2,816.0 | 2,842.0 | +9.0 | +0.3 | 33,710 |
| 1/17 | 2,828.0 | 2,849.0 | 2,824.0 | 2,833.0 | -2.0 | -0.1 | 25,130 |
| 1/10 | 2,902.0 | 2,922.0 | 2,829.0 | 2,835.0 | -27.0 | -0.9 | 83,780 |
| 12/30 | 2,852.0 | 2,867.0 | 2,851.0 | 2,862.0 | +22.0 | +0.8 | 20,340 |
| 12/27 | 2,838.0 | 2,868.0 | 2,834.0 | 2,840.0 | -8.0 | -0.3 | 38,920 |
| 12/20 | 2,842.0 | 2,855.0 | 2,826.0 | 2,848.0 | +10.0 | +0.4 | 32,850 |
| 12/13 | 2,863.0 | 2,892.0 | 2,823.0 | 2,838.0 | -48.0 | -1.7 | 40,620 |
| 12/6 | 2,897.0 | 2,923.0 | 2,877.0 | 2,886.0 | -27.0 | -0.9 | 29,020 |
| 11/29 | 2,905.0 | 2,913.0 | 2,874.0 | 2,913.0 | -13.0 | -0.4 | 19,420 |
| 11/22 | 2,919.0 | 2,968.0 | 2,905.0 | 2,926.0 | +13.0 | +0.5 | 21,320 |
| 11/15 | 2,898.0 | 2,944.0 | 2,891.0 | 2,913.0 | +6.0 | +0.2 | 36,050 |
| 11/8 | 2,935.0 | 2,941.0 | 2,883.0 | 2,907.0 | -66.0 | -2.2 | 30,970 |
| 11/1 | 3,000.0 | 3,005.0 | 2,967.0 | 2,973.0 | -32.0 | -1.1 | 30,080 |
| 10/25 | 3,050.0 | 3,050.0 | 3,005.0 | 3,005.0 | -55.0 | -1.8 | 26,800 |
| 10/18 | 3,070.0 | 3,075.0 | 3,010.0 | 3,060.0 | -50.0 | -1.6 | 22,810 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
