1570東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ日経平均レバレッジ 株価時系列データ
PTS
25,575
円
(20:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 33,650 (24/07/11) | 18,885 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 33,650 (24/07/11) | 18,885 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 25,865 | 26,385 | 25,535 | 25,620 | -900 | -3.4 | 20,203,598 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 26,520 | -4.0 | 27,196 | 26,273,641 | 838,878 | 3,509,237 | 4.18 |
| 11/8 | 27,630 | +7.6 | 27,342 | 25,929,670 | 666,254 | 2,886,975 | 4.33 |
| 11/1 | 25,670 | +0.3 | 26,667 | 30,665,609 | 887,104 | 3,867,848 | 4.36 |
| 10/25 | 25,595 | -5.4 | 26,185 | 25,704,269 | 897,823 | 3,812,069 | 4.25 |
| 10/18 | 27,055 | -3.2 | 27,677 | 23,388,781 | 840,416 | 3,198,467 | 3.81 |
| 10/11 | 27,940 | +5.1 | 27,592 | 30,291,341 | 980,015 | 2,895,876 | 2.95 |
| 10/4 | 26,585 | -6.0 | 26,227 | 38,134,613 | 793,081 | 3,454,396 | 4.36 |
| 9/27 | 28,295 | +12.1 | 26,704 | 28,521,547 | 777,304 | 3,218,691 | 4.14 |
| 9/20 | 25,245 | +6.4 | 24,156 | 25,024,713 | 483,660 | 4,280,423 | 8.85 |
| 9/13 | 23,720 | +0.8 | 23,222 | 37,943,344 | 409,929 | 4,755,923 | 11.60 |
| 9/6 | 23,530 | -11.3 | 24,944 | 37,449,497 | 1,054,037 | 4,726,042 | 4.48 |
| 8/30 | 26,530 | +1.2 | 26,007 | 26,740,734 | 600,889 | 3,852,676 | 6.41 |
| 8/23 | 26,225 | +1.4 | 25,694 | 32,477,700 | 698,877 | 3,866,357 | 5.53 |
| 8/16 | 25,855 | +17.5 | 24,081 | 32,683,550 | 623,545 | 4,246,487 | 6.81 |
| 8/9 | 22,010 | -7.9 | 21,488 | 69,801,238 | 470,841 | 5,163,203 | 10.97 |
| 8/2 | 23,885 | -9.5 | 26,526 | 40,369,066 | 836,925 | 5,685,985 | 6.79 |
| 7/26 | 26,400 | -11.7 | 27,988 | 32,104,456 | 863,704 | 4,541,796 | 5.26 |
| 7/19 | 29,895 | -5.7 | 30,814 | 18,324,463 | 1,081,366 | 2,068,700 | 1.91 |
| 7/12 | 31,700 | +1.5 | 32,272 | 26,563,931 | 1,433,890 | 1,703,434 | 1.19 |
| 7/5 | 31,240 | +6.8 | 30,370 | 26,003,881 | 1,662,750 | 1,576,896 | 0.95 |
| 6/28 | 29,250 | +5.0 | 28,846 | 26,268,269 | 1,298,832 | 2,145,949 | 1.65 |
| 6/21 | 27,855 | -1.4 | 27,580 | 22,387,450 | 1,221,462 | 3,089,196 | 2.53 |
| 6/14 | 28,235 | +0.7 | 28,419 | 23,395,173 | 1,114,225 | 2,848,888 | 2.56 |
| 6/7 | 28,040 | +0.8 | 28,119 | 24,088,580 | 1,104,662 | 3,103,222 | 2.81 |
| 5/31 | 27,810 | -0.8 | 27,675 | 24,154,950 | 1,302,019 | 3,347,380 | 2.57 |
| 5/24 | 28,025 | -0.8 | 28,458 | 25,270,761 | 1,142,188 | 3,212,826 | 2.81 |
| 5/17 | 28,250 | +2.8 | 27,872 | 22,189,356 | 1,047,461 | 3,211,468 | 3.07 |
| 5/10 | 27,495 | -0.2 | 27,820 | 19,588,959 | 1,048,850 | 3,597,685 | 3.43 |
| 5/2 | 27,550 | +1.6 | 27,567 | 12,822,391 | 1,110,491 | 3,790,605 | 3.41 |
| 4/26 | 27,110 | +4.4 | 26,882 | 27,844,941 | 1,173,566 | 4,035,308 | 3.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
