1570東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ日経平均レバレッジ 株価時系列データ
PTS
27,670
円
(18:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 33,650 (24/07/11) | 18,885 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 33,650 (24/07/11) | 18,885 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 28,485 | 28,580 | 26,645 | 27,650 | -480 | -1.7 | 28,825,281 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/24 | 26,440 | 28,600 | 26,315 | 28,130 | +2,030 | +7.8 | 27,078,866 |
| 1/17 | 26,830 | 26,940 | 25,545 | 26,100 | -1,075 | -4.0 | 22,165,470 |
| 1/10 | 28,070 | 28,665 | 27,080 | 27,175 | -1,000 | -3.6 | 27,835,463 |
| 12/30 | 28,715 | 28,785 | 28,115 | 28,175 | -540 | -1.9 | 4,394,272 |
| 12/27 | 26,945 | 28,895 | 26,680 | 28,715 | +2,170 | +8.2 | 23,614,188 |
| 12/20 | 27,660 | 28,000 | 26,025 | 26,545 | -1,050 | -3.8 | 19,652,859 |
| 12/13 | 27,350 | 28,445 | 26,885 | 27,595 | +570 | +2.1 | 20,376,816 |
| 12/6 | 25,815 | 27,795 | 25,515 | 27,025 | +1,210 | +4.7 | 24,361,333 |
| 11/29 | 26,655 | 27,045 | 25,320 | 25,815 | -230 | -0.9 | 25,104,578 |
| 11/22 | 25,865 | 26,385 | 25,535 | 26,045 | -475 | -1.8 | 19,877,952 |
| 11/15 | 27,495 | 28,200 | 26,345 | 26,520 | -1,110 | -4.0 | 26,273,641 |
| 11/8 | 26,065 | 28,290 | 25,860 | 27,630 | +1,960 | +7.6 | 25,929,670 |
| 11/1 | 25,420 | 27,645 | 25,350 | 25,670 | +75 | +0.3 | 30,665,609 |
| 10/25 | 27,060 | 27,260 | 25,325 | 25,595 | -1,460 | -5.4 | 25,704,269 |
| 10/18 | 28,600 | 28,890 | 26,965 | 27,055 | -885 | -3.2 | 23,388,781 |
| 10/11 | 27,715 | 28,050 | 26,860 | 27,940 | +1,355 | +5.1 | 30,291,341 |
| 10/4 | 26,795 | 26,855 | 25,310 | 26,585 | -1,710 | -6.0 | 38,134,613 |
| 9/27 | 25,985 | 28,380 | 25,400 | 28,295 | +3,050 | +12.1 | 28,521,547 |
| 9/20 | 23,665 | 25,545 | 22,720 | 25,245 | +1,525 | +6.4 | 25,024,713 |
| 9/13 | 22,165 | 24,145 | 22,030 | 23,720 | +190 | +0.8 | 37,943,344 |
| 9/6 | 27,200 | 27,210 | 23,315 | 23,530 | -3,000 | -11.3 | 37,449,497 |
| 8/30 | 25,840 | 26,610 | 25,435 | 26,530 | +305 | +1.2 | 26,740,734 |
| 8/23 | 25,470 | 26,265 | 24,800 | 26,225 | +370 | +1.4 | 32,477,700 |
| 8/16 | 22,750 | 25,920 | 22,710 | 25,855 | +3,845 | +17.5 | 32,683,550 |
| 8/9 | 21,480 | 22,940 | 18,885 | 22,010 | -1,875 | -7.9 | 69,801,238 |
| 8/2 | 27,200 | 28,575 | 23,820 | 23,885 | -2,515 | -9.5 | 40,369,066 |
| 7/26 | 29,705 | 29,780 | 26,335 | 26,400 | -3,495 | -11.7 | 32,104,456 |
| 7/19 | 31,930 | 32,180 | 29,590 | 29,895 | -1,805 | -5.7 | 18,324,463 |
| 7/12 | 31,240 | 33,650 | 31,100 | 31,700 | +460 | +1.5 | 26,563,931 |
| 7/5 | 29,660 | 31,600 | 29,105 | 31,240 | +1,990 | +6.8 | 26,003,881 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
