1572東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ブル２倍上場投信 株価時系列データ
PTS
4,941
円
(18:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,560 (24/10/08) | 2,691 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,560 (24/10/08) | 2,691 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,203 | 5,220 | 5,000 | 5,017 | -243 | -4.6 | 26,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 5,230 | 5,297 | 5,204 | 5,260 | -10 | -0.2 | 5,110 |
| 11/20 | 5,204 | 5,320 | 5,204 | 5,270 | -10 | -0.2 | 14,450 |
| 11/19 | 5,293 | 5,330 | 5,160 | 5,280 | +49 | +0.9 | 9,820 |
| 11/18 | 5,128 | 5,320 | 5,128 | 5,231 | +3 | +0.1 | 12,760 |
| 11/15 | 5,116 | 5,395 | 5,111 | 5,228 | +68 | +1.3 | 11,980 |
| 11/14 | 5,251 | 5,380 | 5,154 | 5,160 | -145 | -2.7 | 13,990 |
| 11/13 | 5,218 | 5,330 | 5,160 | 5,305 | +13 | +0.3 | 35,080 |
| 11/12 | 5,560 | 5,723 | 5,274 | 5,292 | -361 | -6.4 | 46,140 |
| 11/11 | 5,550 | 5,653 | 5,467 | 5,653 | -219 | -3.7 | 49,690 |
| 11/8 | 6,205 | 6,233 | 5,770 | 5,872 | -36 | -0.6 | 45,590 |
| 11/7 | 5,640 | 5,930 | 5,600 | 5,908 | +162 | +2.8 | 57,750 |
| 11/6 | 5,902 | 5,960 | 5,590 | 5,746 | -85 | -1.5 | 58,270 |
| 11/5 | 5,631 | 5,872 | 5,580 | 5,831 | +218 | +3.9 | 27,110 |
| 11/1 | 5,569 | 5,719 | 5,510 | 5,613 | +33 | +0.6 | 26,800 |
| 10/31 | 5,576 | 5,677 | 5,525 | 5,580 | +10 | +0.2 | 15,970 |
| 10/30 | 5,770 | 5,782 | 5,521 | 5,570 | -175 | -3.1 | 28,650 |
| 10/29 | 5,850 | 5,900 | 5,690 | 5,745 | -35 | -0.6 | 32,760 |
| 10/28 | 5,726 | 5,806 | 5,627 | 5,780 | +56 | +1.0 | 24,170 |
| 10/25 | 5,574 | 5,810 | 5,574 | 5,724 | +86 | +1.5 | 41,920 |
| 10/24 | 5,738 | 5,776 | 5,632 | 5,638 | -243 | -4.1 | 24,840 |
| 10/23 | 5,668 | 5,952 | 5,608 | 5,881 | +291 | +5.2 | 48,600 |
| 10/22 | 5,519 | 5,677 | 5,461 | 5,590 | +54 | +1.0 | 69,780 |
| 10/21 | 5,764 | 5,764 | 5,520 | 5,536 | -121 | -2.1 | 29,390 |
| 10/18 | 5,279 | 5,694 | 5,225 | 5,657 | +181 | +3.3 | 30,110 |
| 10/17 | 5,500 | 5,710 | 5,435 | 5,476 | -19 | -0.4 | 26,020 |
| 10/16 | 5,252 | 5,700 | 5,244 | 5,495 | -140 | -2.5 | 47,310 |
| 10/15 | 5,800 | 5,908 | 5,562 | 5,635 | -133 | -2.3 | 50,410 |
| 10/11 | 6,081 | 6,081 | 5,752 | 5,768 | -313 | -5.2 | 50,460 |
| 10/10 | 5,836 | 6,268 | 5,801 | 6,081 | +285 | +4.9 | 147,800 |
| 10/9 | 6,011 | 6,132 | 5,501 | 5,796 | -304 | -5.0 | 210,450 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
