1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
1,575
円
(20:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,054.0 (23/12/08) | 1,503.0 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045.0 (24/08/05) | 1,503.0 (24/10/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,579.5 | 1,583.0 | 1,567.0 | 1,574.5 | -12.5 | -0.8 | 239,280 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,574.0 | 1,587.5 | 1,571.0 | 1,587.0 | +15.0 | +1.0 | 129,240 |
| 11/20 | 1,567.0 | 1,578.0 | 1,564.0 | 1,572.0 | +1.5 | +0.1 | 164,340 |
| 11/19 | 1,569.5 | 1,575.5 | 1,562.0 | 1,570.5 | -7.5 | -0.5 | 346,740 |
| 11/18 | 1,578.5 | 1,580.0 | 1,563.0 | 1,578.0 | +19.5 | +1.3 | 294,790 |
| 11/15 | 1,554.0 | 1,558.5 | 1,541.0 | 1,558.5 | -7.0 | -0.5 | 322,370 |
| 11/14 | 1,550.0 | 1,565.5 | 1,542.0 | 1,565.5 | +8.0 | +0.5 | 451,930 |
| 11/13 | 1,534.0 | 1,561.5 | 1,531.5 | 1,557.5 | +17.5 | +1.1 | 484,710 |
| 11/12 | 1,520.0 | 1,541.0 | 1,512.5 | 1,540.0 | +15.0 | +1.0 | 237,850 |
| 11/11 | 1,533.0 | 1,533.5 | 1,523.5 | 1,525.0 | -3.0 | -0.2 | 294,800 |
| 11/8 | 1,512.0 | 1,530.5 | 1,511.0 | 1,528.0 | -5.0 | -0.3 | 383,520 |
| 11/7 | 1,515.5 | 1,545.0 | 1,511.0 | 1,533.0 | +6.0 | +0.4 | 819,020 |
| 11/6 | 1,558.5 | 1,560.0 | 1,520.5 | 1,527.0 | -39.5 | -2.5 | 1,011,470 |
| 11/5 | 1,583.5 | 1,592.5 | 1,563.5 | 1,566.5 | -21.5 | -1.4 | 344,760 |
| 11/1 | 1,581.5 | 1,592.0 | 1,572.0 | 1,588.0 | +40.5 | +2.6 | 1,094,150 |
| 10/31 | 1,542.0 | 1,556.0 | 1,541.0 | 1,547.5 | +8.0 | +0.5 | 420,140 |
| 10/30 | 1,543.5 | 1,544.5 | 1,533.5 | 1,539.5 | -14.0 | -0.9 | 462,160 |
| 10/29 | 1,570.0 | 1,573.5 | 1,553.5 | 1,553.5 | -10.5 | -0.7 | 280,940 |
| 10/28 | 1,599.0 | 1,603.0 | 1,560.0 | 1,564.0 | -31.0 | -1.9 | 838,090 |
| 10/25 | 1,593.0 | 1,603.5 | 1,591.0 | 1,595.0 | +9.5 | +0.6 | 542,190 |
| 10/24 | 1,602.0 | 1,604.0 | 1,578.0 | 1,585.5 | -4.0 | -0.3 | 340,780 |
| 10/23 | 1,576.5 | 1,592.0 | 1,570.5 | 1,589.5 | +15.0 | +1.0 | 829,490 |
| 10/22 | 1,554.0 | 1,584.0 | 1,552.0 | 1,574.5 | +22.5 | +1.5 | 569,290 |
| 10/21 | 1,553.5 | 1,560.0 | 1,547.0 | 1,552.0 | +0.5 | +0.0 | 114,970 |
| 10/18 | 1,547.0 | 1,555.5 | 1,543.5 | 1,551.5 | -2.5 | -0.2 | 178,870 |
| 10/17 | 1,540.0 | 1,554.0 | 1,540.0 | 1,554.0 | +10.5 | +0.7 | 290,520 |
| 10/16 | 1,551.0 | 1,556.5 | 1,540.0 | 1,543.5 | +27.5 | +1.8 | 477,470 |
| 10/15 | 1,511.0 | 1,516.5 | 1,503.0 | 1,516.0 | -12.5 | -0.8 | 936,630 |
| 10/11 | 1,534.0 | 1,535.5 | 1,526.0 | 1,528.5 | -7.5 | -0.5 | 378,380 |
| 10/10 | 1,527.0 | 1,541.0 | 1,527.0 | 1,536.0 | -6.0 | -0.4 | 338,890 |
| 10/9 | 1,537.0 | 1,548.0 | 1,534.5 | 1,542.0 | -13.5 | -0.9 | 201,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
