1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
1,585.4
円
(09:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,054.0 (23/12/08) | 1,503.0 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045.0 (24/08/05) | 1,503.0 (24/10/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,589.0 | 1,593.5 | 1,583.5 | 1,583.5 | +1.5 | +0.1 | 138,510 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 1,641.5 | 1,643.0 | 1,629.0 | 1,631.0 | +0.5 | +0.0 | 219,960 |
| 3/5 | 1,637.5 | 1,641.0 | 1,626.0 | 1,630.5 | +0.5 | +0.0 | 231,960 |
| 3/4 | 1,622.0 | 1,635.0 | 1,622.0 | 1,630.0 | -9.0 | -0.6 | 80,120 |
| 3/1 | 1,662.5 | 1,665.0 | 1,635.0 | 1,639.0 | -30.5 | -1.8 | 138,310 |
| 2/29 | 1,680.0 | 1,682.0 | 1,667.5 | 1,669.5 | -0.5 | +0.0 | 51,410 |
| 2/28 | 1,668.0 | 1,673.0 | 1,666.0 | 1,670.0 | +2.0 | +0.1 | 35,450 |
| 2/27 | 1,667.0 | 1,672.5 | 1,661.0 | 1,668.0 | -1.0 | -0.1 | 49,470 |
| 2/26 | 1,663.0 | 1,670.5 | 1,661.0 | 1,669.0 | -5.5 | -0.3 | 88,580 |
| 2/22 | 1,686.5 | 1,694.5 | 1,671.5 | 1,674.5 | -36.5 | -2.1 | 229,790 |
| 2/21 | 1,715.0 | 1,717.0 | 1,709.0 | 1,711.0 | +5.0 | +0.3 | 84,550 |
| 2/20 | 1,701.0 | 1,710.5 | 1,691.0 | 1,706.0 | +1.5 | +0.1 | 103,010 |
| 2/19 | 1,704.0 | 1,710.0 | 1,699.0 | 1,704.5 | +1.5 | +0.1 | 146,650 |
| 2/16 | 1,691.5 | 1,707.0 | 1,685.5 | 1,703.0 | -14.5 | -0.8 | 486,330 |
| 2/15 | 1,718.0 | 1,727.5 | 1,716.0 | 1,717.5 | -20.0 | -1.2 | 128,660 |
| 2/14 | 1,738.5 | 1,743.0 | 1,732.5 | 1,737.5 | +12.0 | +0.7 | 97,500 |
| 2/13 | 1,747.5 | 1,749.5 | 1,725.0 | 1,725.5 | -51.5 | -2.9 | 181,580 |
| 2/9 | 1,772.5 | 1,777.0 | 1,760.5 | 1,777.0 | -2.0 | -0.1 | 108,430 |
| 2/8 | 1,804.5 | 1,808.0 | 1,776.0 | 1,779.0 | -37.5 | -2.1 | 152,730 |
| 2/7 | 1,828.0 | 1,832.0 | 1,814.0 | 1,816.5 | +0.5 | +0.0 | 105,120 |
| 2/6 | 1,810.0 | 1,820.0 | 1,810.0 | 1,816.0 | +10.5 | +0.6 | 67,400 |
| 2/5 | 1,799.5 | 1,812.5 | 1,799.5 | 1,805.5 | -9.5 | -0.5 | 28,210 |
| 2/2 | 1,812.5 | 1,819.0 | 1,802.0 | 1,815.0 | -10.5 | -0.6 | 135,530 |
| 2/1 | 1,827.5 | 1,828.0 | 1,818.0 | 1,825.5 | +12.5 | +0.7 | 86,510 |
| 1/31 | 1,840.0 | 1,841.0 | 1,813.0 | 1,813.0 | -8.5 | -0.5 | 100,140 |
| 1/30 | 1,813.0 | 1,822.5 | 1,813.0 | 1,821.5 | -1.5 | -0.1 | 32,280 |
| 1/29 | 1,835.0 | 1,835.0 | 1,816.0 | 1,823.0 | -16.5 | -0.9 | 125,900 |
| 1/26 | 1,829.0 | 1,841.0 | 1,824.0 | 1,839.5 | +26.5 | +1.5 | 102,160 |
| 1/25 | 1,818.0 | 1,830.0 | 1,810.0 | 1,813.0 | -2.5 | -0.1 | 107,680 |
| 1/24 | 1,803.5 | 1,820.5 | 1,803.0 | 1,815.5 | +15.0 | +0.8 | 163,120 |
| 1/23 | 1,795.5 | 1,804.0 | 1,777.0 | 1,800.5 | +3.0 | +0.2 | 181,610 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
