1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
1,572.4
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,054.0 (23/12/08) | 1,503.0 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045.0 (24/08/05) | 1,503.0 (24/10/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,589.0 | 1,593.5 | 1,570.0 | 1,572.0 | -10.0 | -0.6 | 306,830 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 1,805.5 | 1,811.0 | 1,797.5 | 1,797.5 | -30.5 | -1.7 | 226,050 |
| 1/19 | 1,819.5 | 1,838.0 | 1,819.5 | 1,828.0 | -28.0 | -1.5 | 180,220 |
| 1/18 | 1,859.5 | 1,859.5 | 1,842.0 | 1,856.0 | +2.0 | +0.1 | 124,480 |
| 1/17 | 1,832.0 | 1,854.0 | 1,815.0 | 1,854.0 | +10.0 | +0.5 | 235,970 |
| 1/16 | 1,831.0 | 1,848.5 | 1,830.0 | 1,844.0 | +13.0 | +0.7 | 224,190 |
| 1/15 | 1,847.0 | 1,851.5 | 1,827.0 | 1,831.0 | -20.0 | -1.1 | 149,310 |
| 1/12 | 1,860.5 | 1,861.0 | 1,842.0 | 1,851.0 | -26.0 | -1.4 | 180,030 |
| 1/11 | 1,884.5 | 1,889.0 | 1,872.5 | 1,877.0 | -34.5 | -1.8 | 171,130 |
| 1/10 | 1,941.0 | 1,944.5 | 1,907.0 | 1,911.5 | -40.0 | -2.1 | 309,930 |
| 1/9 | 1,949.0 | 1,960.5 | 1,939.0 | 1,951.5 | -22.5 | -1.1 | 255,800 |
| 1/5 | 1,975.0 | 1,981.0 | 1,963.0 | 1,974.0 | -7.5 | -0.4 | 77,200 |
| 1/4 | 1,997.0 | 2,015.5 | 1,981.0 | 1,981.5 | +7.5 | +0.4 | 208,550 |
| 12/29 | 1,969.5 | 1,979.0 | 1,960.0 | 1,974.0 | +7.5 | +0.4 | 124,450 |
| 12/28 | 1,972.5 | 1,973.0 | 1,964.5 | 1,966.5 | +5.5 | +0.3 | 45,800 |
| 12/27 | 1,968.5 | 1,969.5 | 1,956.0 | 1,961.0 | -23.0 | -1.2 | 242,160 |
| 12/26 | 1,982.0 | 1,991.0 | 1,982.0 | 1,984.0 | -2.5 | -0.1 | 115,610 |
| 12/25 | 1,975.5 | 1,988.0 | 1,975.5 | 1,986.5 | -7.0 | -0.4 | 74,150 |
| 12/22 | 1,986.0 | 1,993.5 | 1,980.0 | 1,993.5 | -1.0 | -0.1 | 52,600 |
| 12/21 | 1,986.5 | 1,996.0 | 1,983.5 | 1,994.5 | +33.5 | +1.7 | 330,680 |
| 12/20 | 1,973.5 | 1,973.5 | 1,953.0 | 1,961.0 | -29.0 | -1.5 | 182,510 |
| 12/19 | 2,013.5 | 2,023.5 | 1,990.0 | 1,990.0 | -29.0 | -1.4 | 72,860 |
| 12/18 | 2,015.0 | 2,031.0 | 2,015.0 | 2,019.0 | +14.5 | +0.7 | 83,130 |
| 12/15 | 2,017.0 | 2,017.0 | 1,996.5 | 2,004.5 | -21.0 | -1.0 | 102,480 |
| 12/14 | 2,001.5 | 2,034.0 | 1,994.0 | 2,025.5 | +18.0 | +0.9 | 189,770 |
| 12/13 | 2,005.0 | 2,011.5 | 1,998.0 | 2,007.5 | -8.0 | -0.4 | 52,480 |
| 12/12 | 1,994.5 | 2,016.0 | 1,993.5 | 2,015.5 | +0.5 | +0.0 | 72,230 |
| 12/11 | 2,021.5 | 2,023.0 | 2,007.0 | 2,015.0 | -33.5 | -1.6 | 143,010 |
| 12/8 | 2,035.0 | 2,054.0 | 2,030.5 | 2,048.5 | +35.0 | +1.7 | 199,270 |
| 12/7 | 1,998.0 | 2,017.0 | 1,996.0 | 2,013.5 | +33.0 | +1.7 | 130,680 |
| 12/6 | 2,011.5 | 2,011.5 | 1,979.5 | 1,980.5 | -40.5 | -2.0 | 154,270 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
