1580東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア上場投信 株価時系列データ
PTS
1,567.4
円
(13:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,054.0 (23/12/08) | 1,503.0 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045.0 (24/08/05) | 1,503.0 (24/10/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,589.0 | 1,593.5 | 1,565.5 | 1,566.0 | -16.0 | -1.0 | 345,540 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 2,007.0 | 2,023.5 | 2,002.5 | 2,021.0 | +24.5 | +1.2 | 102,900 |
| 12/4 | 1,987.5 | 2,005.0 | 1,987.5 | 1,996.5 | +16.0 | +0.8 | 156,100 |
| 12/1 | 1,973.0 | 1,983.5 | 1,973.0 | 1,980.5 | +1.5 | +0.1 | 57,610 |
| 11/30 | 1,994.5 | 1,998.0 | 1,979.0 | 1,979.0 | -10.5 | -0.5 | 101,720 |
| 11/29 | 1,993.0 | 1,996.5 | 1,977.5 | 1,989.5 | +5.0 | +0.3 | 206,230 |
| 11/28 | 1,977.0 | 1,989.0 | 1,976.0 | 1,984.5 | +2.5 | +0.1 | 113,220 |
| 11/27 | 1,964.5 | 1,984.0 | 1,960.0 | 1,982.0 | +12.0 | +0.6 | 162,830 |
| 11/24 | 1,961.5 | 1,971.0 | 1,959.0 | 1,970.0 | -13.0 | -0.7 | 615,290 |
| 11/22 | 1,998.0 | 1,998.5 | 1,973.5 | 1,983.0 | -4.0 | -0.2 | 124,530 |
| 11/21 | 1,981.5 | 1,992.5 | 1,981.0 | 1,987.0 | +1.5 | +0.1 | 73,910 |
| 11/20 | 1,975.5 | 1,987.0 | 1,957.0 | 1,985.5 | +11.0 | +0.6 | 185,060 |
| 11/17 | 1,991.5 | 1,993.0 | 1,974.0 | 1,974.5 | -10.5 | -0.5 | 246,760 |
| 11/16 | 1,983.5 | 1,994.0 | 1,972.0 | 1,985.0 | +7.0 | +0.4 | 209,740 |
| 11/15 | 1,994.0 | 1,998.0 | 1,975.0 | 1,978.0 | -50.0 | -2.5 | 180,370 |
| 11/14 | 2,021.5 | 2,029.0 | 2,019.0 | 2,028.0 | -10.0 | -0.5 | 50,530 |
| 11/13 | 2,016.0 | 2,040.0 | 2,015.5 | 2,038.0 | +1.5 | +0.1 | 171,330 |
| 11/10 | 2,045.0 | 2,057.5 | 2,035.5 | 2,036.5 | +5.5 | +0.3 | 115,880 |
| 11/9 | 2,055.5 | 2,061.0 | 2,027.0 | 2,031.0 | -31.5 | -1.5 | 95,660 |
| 11/8 | 2,040.0 | 2,070.0 | 2,040.0 | 2,062.5 | +4.5 | +0.2 | 167,600 |
| 11/7 | 2,039.5 | 2,058.0 | 2,039.5 | 2,058.0 | +27.5 | +1.4 | 93,240 |
| 11/6 | 2,037.0 | 2,038.0 | 2,025.5 | 2,030.5 | -48.0 | -2.3 | 79,930 |
| 11/2 | 2,070.5 | 2,083.0 | 2,070.0 | 2,078.5 | -25.5 | -1.2 | 146,660 |
| 11/1 | 2,117.5 | 2,117.5 | 2,102.5 | 2,104.0 | -47.5 | -2.2 | 145,780 |
| 10/31 | 2,166.0 | 2,176.0 | 2,146.5 | 2,151.5 | -15.5 | -0.7 | 169,070 |
| 10/30 | 2,169.0 | 2,176.0 | 2,162.5 | 2,167.0 | +24.0 | +1.1 | 121,190 |
| 10/27 | 2,162.0 | 2,168.0 | 2,139.5 | 2,143.0 | -32.5 | -1.5 | 71,270 |
| 10/26 | 2,161.5 | 2,176.0 | 2,154.5 | 2,175.5 | +45.5 | +2.1 | 142,600 |
| 10/25 | 2,123.0 | 2,134.0 | 2,114.5 | 2,130.0 | -10.0 | -0.5 | 97,030 |
| 10/24 | 2,134.0 | 2,177.0 | 2,133.0 | 2,140.0 | -6.0 | -0.3 | 229,230 |
| 10/23 | 2,136.0 | 2,148.5 | 2,134.5 | 2,146.0 | +18.0 | +0.9 | 100,230 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
